Indicators

Ultra Semiconductors 2X ETF (NY: USD )

120.59 -4.89 (-3.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.506	1.553	1.492	1.514	3,182,649	-0.02(-1.61%)
Jul 28, 2011	1.538	1.584	1.511	1.539	2,863,877	-0.00(-0.24%)
Jul 27, 2011	1.610	1.610	1.529	1.543	3,508,255	-0.10(-6.06%)
Jul 26, 2011	1.646	1.680	1.638	1.642	1,843,023	+0.01(+0.66%)
Jul 25, 2011	1.644	1.657	1.609	1.631	1,670,587	-0.04(-2.35%)
Jul 22, 2011	1.670	1.680	1.666	1.671	2,908,859	+0.07(+4.41%)
Jul 21, 2011	1.564	1.605	1.532	1.600	2,439,754	+0.01(+0.75%)
Jul 20, 2011	1.612	1.612	1.570	1.588	1,844,235	-0.01(-0.57%)
Jul 19, 2011	1.525	1.603	1.522	1.597	2,935,082	+0.10(+6.73%)
Jul 18, 2011	1.518	1.529	1.473	1.497	3,396,722	-0.03(-2.24%)
Jul 15, 2011	1.535	1.537	1.498	1.531	3,832,188	+0.01(+0.84%)
Jul 14, 2011	1.565	1.593	1.508	1.518	3,545,674	-0.04(-2.52%)
Jul 13, 2011	1.576	1.599	1.542	1.557	3,289,407	-0.01(-0.34%)
Jul 12, 2011	1.621	1.621	1.549	1.563	4,048,806	-0.10(-6.05%)
Jul 11, 2011	1.675	1.719	1.651	1.663	1,966,165	-0.05(-3.12%)
Jul 08, 2011	1.711	1.725	1.681	1.717	2,397,632	-0.04(-2.35%)
Jul 07, 2011	1.721	1.777	1.710	1.758	1,963,717	+0.07(+4.41%)
Jul 06, 2011	1.679	1.693	1.657	1.684	607,611	-0.00(-0.05%)
Jul 05, 2011	1.716	1.716	1.672	1.685	607,417	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.