Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 33.75 34.99 33.75 34.76 1,728,020 +0.90(+2.66%)
Jul 30, 2015 34.16 34.16 33.54 33.86 623,724 -0.08(-0.24%)
Jul 29, 2015 33.69 34.09 33.41 33.94 592,736 +0.23(+0.68%)
Jul 28, 2015 33.60 33.78 33.35 33.71 720,141 +0.12(+0.36%)
Jul 27, 2015 33.77 34.15 33.50 33.59 653,414 -0.15(-0.44%)
Jul 24, 2015 33.51 33.99 33.47 33.74 699,515 +0.16(+0.48%)
Jul 23, 2015 34.07 34.23 33.33 33.58 616,727 -0.51(-1.50%)
Jul 22, 2015 34.26 34.51 34.06 34.09 701,487 -0.17(-0.50%)
Jul 21, 2015 33.93 34.35 33.73 34.26 1,833,638 +0.32(+0.94%)
Jul 20, 2015 33.47 33.97 33.38 33.94 878,705 +0.37(+1.10%)
Jul 17, 2015 33.69 33.81 33.43 33.57 870,375 -0.20(-0.59%)
Jul 16, 2015 33.54 33.83 33.30 33.77 535,905 +0.33(+0.99%)
Jul 15, 2015 33.42 33.72 33.29 33.44 655,431 -0.10(-0.30%)
Jul 14, 2015 33.55 33.72 33.34 33.54 455,466 -0.02(-0.06%)
Jul 13, 2015 33.55 33.90 33.38 33.56 894,248 +0.17(+0.51%)
Jul 10, 2015 33.13 33.66 32.93 33.39 825,400 +0.36(+1.09%)
Jul 09, 2015 32.89 33.34 32.89 33.03 805,005 -0.11(-0.33%)
Jul 08, 2015 33.38 33.45 32.90 33.14 750,245 -0.37(-1.10%)
Jul 07, 2015 33.04 33.57 32.92 33.51 1,600,250 +0.61(+1.85%)
Jul 06, 2015 32.37 32.92 32.30 32.90 1,513,890 +0.34(+1.04%)
Jul 02, 2015 32.31 32.56 32.56 32.56 1,236,200 +0.53(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.