Indicators

Martin Marietta Materials (NY: MLM )

557.19 -10.61 (-1.87%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	448.36	449.97	441.76	443.86	460,799	-2.26(-0.51%)
Jul 28, 2023	449.02	452.96	441.19	446.12	689,843	+3.79(+0.86%)
Jul 27, 2023	457.31	460.71	437.56	442.33	710,871	-13.39(-2.94%)
Jul 26, 2023	455.25	457.91	453.85	455.72	528,761	+0.13(+0.03%)
Jul 25, 2023	455.06	458.27	453.57	455.59	369,055	-0.25(-0.05%)
Jul 24, 2023	454.43	457.69	452.93	455.84	269,972	+0.62(+0.14%)
Jul 21, 2023	453.99	457.50	452.38	455.23	223,651	-0.18(-0.04%)
Jul 20, 2023	453.79	455.73	448.93	455.40	338,986	+3.79(+0.84%)
Jul 19, 2023	458.34	459.34	450.58	451.62	344,200	-7.69(-1.67%)
Jul 18, 2023	453.89	459.93	453.89	459.30	285,043	+3.85(+0.84%)
Jul 17, 2023	455.67	457.36	453.18	455.45	245,692	+0.56(+0.12%)
Jul 14, 2023	453.31	455.28	449.08	454.90	401,042	+3.41(+0.76%)
Jul 13, 2023	445.62	451.71	442.10	451.49	390,065	+8.85(+2.00%)
Jul 12, 2023	446.18	448.20	442.23	442.64	402,639	-4.16(-0.93%)
Jul 11, 2023	443.98	448.98	441.92	446.80	324,100	+5.45(+1.23%)
Jul 10, 2023	436.99	442.69	435.46	441.36	370,870	+3.75(+0.86%)
Jul 07, 2023	435.22	440.82	435.22	437.61	614,180	-0.60(-0.14%)
Jul 06, 2023	438.95	442.16	435.99	438.20	563,752	-8.58(-1.92%)
Jul 05, 2023	448.65	448.67	440.99	446.78	637,556	-6.78(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.