Indicators

Martin Marietta Materials (NY: MLM )

566.85 -0.95 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	340.19	349.80	339.96	347.50	552,030	+8.52(+2.51%)
Jul 28, 2022	329.42	339.88	329.17	338.99	670,951	+7.32(+2.21%)
Jul 27, 2022	325.38	332.77	323.37	331.66	398,635	+7.39(+2.28%)
Jul 26, 2022	323.48	324.88	320.14	324.27	426,985	-1.77(-0.54%)
Jul 25, 2022	323.07	326.46	318.67	326.04	315,290	+4.07(+1.26%)
Jul 22, 2022	326.81	328.67	318.94	321.97	273,240	-3.44(-1.06%)
Jul 21, 2022	319.68	325.61	317.98	325.42	320,993	+4.28(+1.33%)
Jul 20, 2022	316.51	323.20	315.73	321.13	293,945	+2.21(+0.69%)
Jul 19, 2022	314.58	319.11	313.13	318.92	414,723	+8.61(+2.77%)
Jul 18, 2022	312.86	314.32	309.00	310.31	385,523	-0.55(-0.18%)
Jul 15, 2022	313.10	313.10	307.30	310.87	310,503	+2.70(+0.88%)
Jul 14, 2022	302.94	308.75	299.16	308.16	258,965	+2.50(+0.82%)
Jul 13, 2022	304.88	309.03	300.04	305.67	416,588	-3.84(-1.24%)
Jul 12, 2022	308.64	314.69	308.42	309.50	445,668	+0.00(+0.00%)
Jul 11, 2022	299.18	309.72	299.18	309.50	486,350	+6.06(+2.00%)
Jul 08, 2022	307.41	307.41	302.64	303.44	388,988	-2.72(-0.89%)
Jul 07, 2022	306.04	309.29	304.52	306.17	547,082	+2.25(+0.74%)
Jul 06, 2022	297.96	305.13	296.05	303.92	706,394	+7.19(+2.42%)
Jul 05, 2022	286.00	296.93	281.29	296.73	457,059	+4.53(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.