Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.98	20.74	19.81	20.38	64,722	-0.11(-0.53%)
Jul 30, 2002	19.98	20.57	19.95	20.49	46,252	-0.32(-1.55%)
Jul 29, 2002	19.66	20.81	19.66	20.81	95,143	+2.00(+10.62%)
Jul 26, 2002	19.43	19.46	18.30	18.81	178,026	-1.40(-6.95%)
Jul 25, 2002	19.49	20.87	19.30	20.22	175,697	-2.17(-9.70%)
Jul 24, 2002	20.28	22.43	20.15	22.39	147,604	+0.87(+4.04%)
Jul 23, 2002	21.15	21.74	21.13	21.52	163,125	-1.39(-6.05%)
Jul 22, 2002	23.23	23.77	22.49	22.90	181,285	-0.55(-2.34%)
Jul 19, 2002	24.24	24.50	23.45	23.45	48,115	-0.97(-3.96%)
Jul 17, 2002	24.04	24.61	24.04	24.42	61,308	+0.06(+0.26%)
Jul 12, 2002	24.62	24.62	23.95	24.35	135,964	-0.26(-1.05%)
Jul 11, 2002	24.27	24.61	24.12	24.61	66,429	-0.28(-1.14%)
Jul 10, 2002	25.33	25.51	24.87	24.90	83,347	-0.01(-0.03%)
Jul 09, 2002	24.63	25.20	24.29	24.90	101,197	-0.62(-2.45%)
Jul 08, 2002	25.07	25.53	25.07	25.53	155,365	+0.49(+1.96%)
Jul 05, 2002	24.10	25.26	24.10	25.04	79,622	+1.52(+6.47%)
Jul 04, 2002	23.53	23.70	23.36	23.52	51,840	+0.00(+0.00%)
Jul 03, 2002	23.53	23.70	23.36	23.52	51,840	-0.55(-2.28%)
Jul 02, 2002	24.39	24.60	24.06	24.06	47,959	-0.97(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.