Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 50.33 50.90 49.82 50.33 5,624,759 -0.06(-0.12%)
Jul 29, 2010 50.40 51.23 49.67 50.39 8,350 +0.48(+0.96%)
Jul 28, 2010 49.91 50.67 49.66 49.91 499 +0.00(+0.00%)
Jul 27, 2010 49.91 50.66 49.59 49.91 668 +0.03(+0.07%)
Jul 26, 2010 50.57 50.90 48.84 49.87 7,224,567 -0.91(-1.80%)
Jul 23, 2010 49.53 50.88 49.41 50.79 6,706,902 +1.49(+3.02%)
Jul 22, 2010 49.85 50.46 48.96 49.30 12,734 -0.79(-1.58%)
Jul 21, 2010 50.43 50.87 49.55 50.09 9,677,665 -0.03(-0.07%)
Jul 20, 2010 50.13 50.21 47.85 50.13 8,957,281 +1.58(+3.26%)
Jul 19, 2010 48.92 49.57 48.01 48.54 7,922,480 -0.36(-0.73%)
Jul 16, 2010 48.90 49.91 48.32 48.90 14,446,959 +0.41(+0.84%)
Jul 15, 2010 47.50 48.99 47.25 48.49 12,792,769 +1.03(+2.16%)
Jul 14, 2010 45.57 47.84 45.48 47.46 47,373 +2.07(+4.56%)
Jul 13, 2010 45.21 45.65 44.98 45.39 6,248 +0.84(+1.89%)
Jul 12, 2010 45.38 45.59 44.17 44.55 8,272,755 -0.01(-0.02%)
Jul 09, 2010 44.56 44.65 41.61 44.56 15,735,246 +3.04(+7.31%)
Jul 08, 2010 41.61 41.77 40.82 41.52 2,219 +0.35(+0.85%)
Jul 07, 2010 39.21 41.23 38.81 41.17 10,945,579 +2.14(+5.50%)
Jul 06, 2010 40.60 40.71 38.72 39.03 3,868 -1.23(-3.05%)
Jul 02, 2010 40.26 40.57 39.78 40.26 7,394,904 +0.42(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.