Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.879 10.11 9.715 9.879 3,662,578 +0.24(+2.45%)
Jul 30, 2003 9.664 9.724 9.578 9.642 3,754,660 -0.11(-1.14%)
Jul 29, 2003 9.913 10.00 9.690 9.754 1,707,426 -0.15(-1.56%)
Jul 28, 2003 9.977 10.02 9.801 9.909 1,887,400 -0.09(-0.86%)
Jul 25, 2003 9.642 10.03 9.535 9.995 1,250,855 +0.29(+3.01%)
Jul 24, 2003 9.578 9.870 9.561 9.703 1,097,539 +0.21(+2.26%)
Jul 23, 2003 9.428 9.526 9.342 9.488 1,263,544 +0.07(+0.73%)
Jul 22, 2003 9.428 9.445 9.290 9.419 855,983 +0.00(+0.05%)
Jul 21, 2003 9.449 9.509 9.342 9.415 590,329 +0.00(+0.05%)
Jul 18, 2003 9.402 9.436 9.299 9.410 1,176,118 +0.01(+0.09%)
Jul 17, 2003 9.445 9.449 9.350 9.402 1,004,060 -0.05(-0.50%)
Jul 16, 2003 9.574 9.599 9.385 9.449 608,838 -0.11(-1.12%)
Jul 15, 2003 9.599 9.621 9.471 9.557 619,897 +0.00(+0.00%)
Jul 14, 2003 9.535 9.651 9.488 9.557 702,085 +0.06(+0.68%)
Jul 11, 2003 9.514 9.668 9.449 9.492 1,023,966 +0.02(+0.23%)
Jul 10, 2003 9.496 9.535 9.380 9.471 943,874 -0.11(-1.17%)
Jul 09, 2003 9.578 9.638 9.518 9.582 680,549 -0.04(-0.40%)
Jul 08, 2003 9.509 9.621 9.428 9.621 1,013,722 +0.03(+0.36%)
Jul 07, 2003 9.453 9.703 9.449 9.587 1,020,357 +0.15(+1.55%)
Jul 03, 2003 9.449 9.488 9.273 9.441 611,516 -0.01(-0.14%)
Jul 02, 2003 9.277 9.518 9.234 9.453 1,599,162 +0.23(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.