Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.82 -0.22 (-0.17%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.38	95.65	94.21	95.48	237,296	+1.50(+1.60%)
Jul 28, 2022	93.05	94.05	92.17	93.98	112,072	+1.04(+1.12%)
Jul 27, 2022	91.34	93.30	91.23	92.94	108,691	+2.52(+2.79%)
Jul 26, 2022	91.16	91.24	90.25	90.42	81,090	-1.27(-1.38%)
Jul 25, 2022	91.82	91.83	91.18	91.68	137,319	+0.03(+0.03%)
Jul 22, 2022	92.59	92.79	91.08	91.65	111,761	-0.90(-0.97%)
Jul 21, 2022	91.48	92.55	90.89	92.55	60,461	+0.93(+1.01%)
Jul 20, 2022	91.06	91.97	90.74	91.62	110,427	+0.60(+0.66%)
Jul 19, 2022	89.59	91.08	89.34	91.02	1,339,098	+2.35(+2.65%)
Jul 18, 2022	90.19	90.36	88.42	88.67	68,407	-0.78(-0.87%)
Jul 15, 2022	88.89	89.46	88.47	89.45	70,231	+1.70(+1.93%)
Jul 14, 2022	86.86	87.90	86.18	87.76	102,903	-0.19(-0.21%)
Jul 13, 2022	87.14	88.61	87.01	87.94	127,614	-0.43(-0.49%)
Jul 12, 2022	89.17	89.69	88.01	88.37	67,622	-0.86(-0.96%)
Jul 11, 2022	89.75	89.81	89.05	89.23	50,366	-1.14(-1.26%)
Jul 08, 2022	89.81	90.77	89.64	90.37	249,809	+0.01(+0.01%)
Jul 07, 2022	89.39	90.51	89.39	90.36	78,376	+1.33(+1.50%)
Jul 06, 2022	88.62	89.54	88.22	89.02	157,057	+0.37(+0.42%)
Jul 05, 2022	87.25	88.65	86.58	88.65	125,264	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.