Indicators

Russell Top 200 Ishares ETF (NY: IWL )

132.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.61	50.71	50.61	50.62	18,714	-0.04(-0.07%)
Jul 28, 2017	50.54	50.66	50.53	50.65	7,232	-0.05(-0.11%)
Jul 27, 2017	50.96	50.96	50.44	50.70	5,961	-0.04(-0.07%)
Jul 26, 2017	50.87	50.87	50.71	50.74	2,287	+0.04(+0.07%)
Jul 25, 2017	50.77	50.78	50.70	50.70	3,998	+0.13(+0.25%)
Jul 24, 2017	50.60	50.63	50.52	50.58	3,407	-0.03(-0.05%)
Jul 21, 2017	50.49	50.61	50.49	50.61	5,207	-0.08(-0.16%)
Jul 20, 2017	50.74	50.74	50.62	50.69	3,930	+0.08(+0.16%)
Jul 19, 2017	50.29	50.62	50.29	50.61	38,165	+0.22(+0.44%)
Jul 18, 2017	50.24	50.38	50.24	50.38	11,942	+0.07(+0.14%)
Jul 17, 2017	50.38	50.38	50.27	50.31	24,612	-0.03(-0.05%)
Jul 14, 2017	50.10	50.34	50.10	50.34	4,460	+0.24(+0.48%)
Jul 13, 2017	50.07	50.12	50.04	50.10	7,072	+0.04(+0.07%)
Jul 12, 2017	49.94	50.07	49.90	50.06	29,209	+0.41(+0.83%)
Jul 11, 2017	49.68	49.72	49.51	49.65	26,169	-0.08(-0.16%)
Jul 10, 2017	49.77	49.77	49.73	49.73	818	+0.08(+0.16%)
Jul 07, 2017	49.45	49.68	49.42	49.65	3,278	+0.30(+0.62%)
Jul 06, 2017	49.63	49.63	49.34	49.34	1,786	-0.35(-0.71%)
Jul 05, 2017	49.77	49.82	49.64	49.70	4,911	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.