Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.97 +0.26 (+0.21%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.66	24.82	24.66	24.70	179,652	-0.29(-1.16%)
Jul 28, 2011	25.05	25.13	24.99	24.99	5,387	+0.07(+0.27%)
Jul 27, 2011	25.08	25.19	24.92	24.92	6,318	-0.49(-1.93%)
Jul 26, 2011	25.43	25.54	25.39	25.41	988,462	-0.13(-0.51%)
Jul 25, 2011	25.54	25.54	25.54	25.54	605	-0.14(-0.54%)
Jul 22, 2011	25.68	25.68	25.68	25.68	5,179	+0.00(+0.01%)
Jul 21, 2011	25.40	25.68	25.38	25.68	1,036	+0.38(+1.51%)
Jul 20, 2011	25.30	25.30	25.30	25.30	2,594	+0.01(+0.03%)
Jul 19, 2011	25.05	25.31	25.05	25.29	7,379	+0.46(+1.84%)
Jul 18, 2011	24.98	24.98	24.74	24.83	7,789	-0.26(-1.02%)
Jul 15, 2011	25.05	25.09	24.99	25.09	4,030	+0.04(+0.17%)
Jul 14, 2011	25.11	25.11	25.00	25.05	4,139	-0.14(-0.55%)
Jul 13, 2011	25.17	25.32	25.17	25.19	2,942	+0.17(+0.69%)
Jul 12, 2011	25.10	25.25	25.01	25.01	2,228	-0.13(-0.53%)
Jul 11, 2011	25.16	25.16	25.11	25.15	1,786	-0.40(-1.56%)
Jul 08, 2011	25.50	25.54	25.39	25.54	76,326	-0.19(-0.74%)
Jul 07, 2011	25.72	25.75	25.72	25.73	10,861	+0.31(+1.21%)
Jul 06, 2011	25.45	25.45	25.42	25.43	1,105	+0.02(+0.07%)
Jul 05, 2011	25.39	25.41	25.36	25.41	815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.