Indicators

Hello Group Inc ADR (NQ: MOMO )

5.830 +0.110 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.850	5.915	5.774	5.830	1,053,471	+0.11(+1.92%)
Apr 25, 2024	5.630	5.760	5.610	5.720	1,785,337	-0.04(-0.69%)
Apr 24, 2024	5.780	5.853	5.740	5.760	1,519,246	+0.04(+0.70%)
Apr 23, 2024	5.740	5.830	5.690	5.720	1,068,810	+0.01(+0.18%)
Apr 22, 2024	5.640	5.740	5.630	5.710	1,850,188	+0.12(+2.15%)
Apr 19, 2024	5.680	5.690	5.560	5.590	1,503,678	-0.09(-1.58%)
Apr 18, 2024	5.590	5.720	5.580	5.680	2,171,627	+0.16(+2.90%)
Apr 17, 2024	5.550	5.630	5.480	5.520	2,275,036	-0.04(-0.72%)
Apr 16, 2024	5.440	5.620	5.410	5.560	1,764,831	+0.11(+2.02%)
Apr 15, 2024	5.350	5.530	5.340	5.450	3,312,565	+0.15(+2.83%)
Apr 12, 2024	5.520	5.555	5.300	5.300	2,304,144	-0.24(-4.33%)
Apr 11, 2024	5.660	5.718	5.490	5.540	2,266,779	+0.00(+0.00%)
Apr 10, 2024	5.631	5.709	5.468	5.540	3,153,946	-0.12(-2.09%)
Apr 09, 2024	5.558	5.668	5.513	5.658	2,129,746	+0.16(+2.99%)
Apr 08, 2024	5.422	5.549	5.422	5.494	1,984,653	+0.04(+0.67%)
Apr 05, 2024	5.403	5.504	5.321	5.458	2,062,066	+0.02(+0.33%)
Apr 04, 2024	5.631	5.786	5.431	5.440	3,807,110	-0.20(-3.55%)
Apr 03, 2024	5.695	5.786	5.595	5.640	3,066,128	-0.15(-2.67%)
Apr 02, 2024	5.777	5.923	5.731	5.795	2,988,917	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.