Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.8785 -0.0105 (-1.18%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.8483 0.9200 0.8200 0.8785 52,127 -0.01(-1.18%)
May 10, 2024 0.8400 0.9000 0.8400 0.8890 30,629 +0.05(+5.83%)
May 09, 2024 0.8000 0.8500 0.8000 0.8400 7,688 -0.02(-2.33%)
May 08, 2024 0.8500 0.8700 0.8425 0.8600 13,110 +0.01(+1.18%)
May 07, 2024 0.8400 0.8950 0.8400 0.8500 11,330 +0.01(+1.07%)
May 06, 2024 0.8500 0.8675 0.8300 0.8410 16,310 -0.01(-1.06%)
May 03, 2024 0.8198 0.8700 0.8101 0.8500 16,541 +0.04(+4.93%)
May 02, 2024 0.8000 0.8200 0.7601 0.8101 24,342 +0.03(+3.94%)
May 01, 2024 0.7600 0.7794 0.7599 0.7794 14,742 +0.02(+3.23%)
Apr 30, 2024 0.7220 0.7800 0.7220 0.7550 14,373 +0.02(+2.44%)
Apr 29, 2024 0.7410 0.7700 0.7300 0.7370 8,505 -0.01(-1.94%)
Apr 26, 2024 0.7500 0.7600 0.7101 0.7516 28,678 +0.02(+2.96%)
Apr 25, 2024 0.7500 0.7600 0.7290 0.7300 10,677 -0.03(-4.53%)
Apr 24, 2024 0.7324 0.7649 0.7200 0.7646 8,015 +0.05(+7.67%)
Apr 23, 2024 0.7100 0.7401 0.7100 0.7101 19,275 -0.03(-4.04%)
Apr 22, 2024 0.7728 0.7800 0.7400 0.7400 19,813 +0.01(+0.94%)
Apr 19, 2024 0.7390 0.8000 0.7226 0.7331 30,992 -0.02(-2.25%)
Apr 18, 2024 0.7700 0.8000 0.7500 0.7500 9,688 -0.02(-2.60%)
Apr 17, 2024 0.7500 0.8500 0.7400 0.7700 8,565 -0.02(-2.42%)
Apr 16, 2024 0.7200 0.8998 0.7200 0.7891 29,703 +0.06(+8.69%)
Apr 15, 2024 0.8000 0.8210 0.7100 0.7260 39,258 -0.08(-9.36%)
Apr 12, 2024 0.9100 0.9100 0.8000 0.8010 42,286 -0.07(-8.04%)
Apr 11, 2024 0.9100 0.9100 0.8700 0.8710 21,653 -0.02(-2.46%)
Apr 10, 2024 0.8900 0.8930 0.8501 0.8930 33,306 -0.01(-0.82%)
Apr 09, 2024 0.8898 0.9160 0.8700 0.9004 27,393 +0.03(+3.98%)
Apr 08, 2024 0.9400 0.9475 0.8659 0.8659 96,801 -0.06(-6.89%)
Apr 05, 2024 0.9484 0.9484 0.9011 0.9300 21,872 +0.02(+2.05%)
Apr 04, 2024 0.9700 0.9700 0.9100 0.9113 15,713 -0.04(-4.07%)
Apr 03, 2024 0.9485 0.9578 0.9100 0.9500 13,355 -0.00(-0.21%)
Apr 02, 2024 0.9500 0.9880 0.9100 0.9520 61,537 +0.02(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.