Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

7.500 +0.620 (+9.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.960	8.190	6.800	7.500	172,036	+0.62(+9.01%)
Apr 25, 2024	6.800	7.100	6.750	6.880	95,958	+0.10(+1.47%)
Apr 24, 2024	6.570	6.810	6.380	6.780	25,723	+0.35(+5.44%)
Apr 23, 2024	5.960	6.560	5.850	6.430	50,839	+0.55(+9.35%)
Apr 22, 2024	6.050	6.100	5.620	5.880	57,054	-0.09(-1.51%)
Apr 19, 2024	5.980	6.090	5.850	5.970	38,001	-0.03(-0.50%)
Apr 18, 2024	5.870	6.040	5.820	6.000	37,005	+0.11(+1.87%)
Apr 17, 2024	6.040	6.040	5.750	5.890	31,614	-0.11(-1.83%)
Apr 16, 2024	5.910	6.090	5.880	6.000	40,540	+0.05(+0.84%)
Apr 15, 2024	6.000	6.054	5.720	5.950	59,956	-0.14(-2.30%)
Apr 12, 2024	5.910	6.120	5.810	6.090	45,491	+0.21(+3.57%)
Apr 11, 2024	6.280	6.280	5.880	5.880	37,588	-0.29(-4.70%)
Apr 10, 2024	6.320	6.390	6.120	6.170	34,969	-0.27(-4.19%)
Apr 09, 2024	6.300	6.440	6.220	6.440	31,662	+0.18(+2.88%)
Apr 08, 2024	6.420	6.490	6.240	6.260	80,749	-0.06(-0.95%)
Apr 05, 2024	6.220	6.420	6.220	6.320	32,277	+0.12(+1.94%)
Apr 04, 2024	6.330	6.440	6.150	6.200	70,791	-0.16(-2.52%)
Apr 03, 2024	6.290	6.430	6.120	6.360	48,116	+0.12(+1.92%)
Apr 02, 2024	6.480	6.720	6.200	6.240	53,677	-0.31(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.