Indicators

Eastgroup Properties (NY: EGP )

155.92 +0.18 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	156.11	157.41	155.39	155.92	301,716	+0.18(+0.12%)
Apr 25, 2024	157.41	158.73	155.22	155.74	432,851	-2.25(-1.42%)
Apr 24, 2024	163.04	164.97	157.40	157.99	804,757	-7.76(-4.68%)
Apr 23, 2024	163.50	166.43	162.90	165.75	322,239	+2.41(+1.48%)
Apr 22, 2024	159.71	163.52	158.69	163.34	489,115	+4.07(+2.56%)
Apr 19, 2024	159.52	159.76	157.88	159.27	341,826	+0.05(+0.03%)
Apr 18, 2024	162.25	162.25	157.79	159.22	332,722	-2.78(-1.72%)
Apr 17, 2024	165.29	167.70	159.97	162.00	632,491	-4.34(-2.61%)
Apr 16, 2024	167.84	168.12	166.01	166.34	261,199	-2.05(-1.22%)
Apr 15, 2024	172.18	172.18	167.90	168.39	250,301	-2.66(-1.56%)
Apr 12, 2024	172.39	172.68	170.59	171.05	202,093	-1.85(-1.07%)
Apr 11, 2024	173.27	173.69	170.89	172.90	229,512	+0.33(+0.19%)
Apr 10, 2024	173.52	173.52	171.18	172.57	302,401	-5.51(-3.09%)
Apr 09, 2024	176.38	178.46	176.29	178.08	111,909	+1.87(+1.06%)
Apr 08, 2024	175.08	176.82	174.69	176.21	130,322	+1.98(+1.14%)
Apr 05, 2024	173.73	174.60	171.86	174.23	199,557	+0.64(+0.37%)
Apr 04, 2024	175.59	176.09	172.88	173.59	131,348	-0.46(-0.26%)
Apr 03, 2024	173.69	174.89	173.08	174.05	319,513	+0.01(+0.01%)
Apr 02, 2024	175.15	175.73	172.67	174.04	151,909	-2.28(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.