Indicators

Graphic Packaging Holding Company (NY: GPK )

27.53 +0.23 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.37	27.74	27.21	27.53	2,320,416	+0.23(+0.84%)
Apr 25, 2024	27.19	27.38	27.07	27.30	1,815,634	-0.11(-0.40%)
Apr 24, 2024	27.09	27.47	26.87	27.41	2,308,106	+0.33(+1.22%)
Apr 23, 2024	27.24	27.42	27.06	27.08	1,943,468	-0.31(-1.13%)
Apr 22, 2024	27.35	27.61	26.94	27.39	2,042,928	+0.04(+0.15%)
Apr 19, 2024	27.18	27.37	27.00	27.35	2,249,889	+0.14(+0.51%)
Apr 18, 2024	27.16	27.41	26.90	27.21	2,549,267	+0.12(+0.44%)
Apr 17, 2024	27.67	27.77	27.06	27.09	1,969,243	-0.33(-1.20%)
Apr 16, 2024	27.51	27.66	27.14	27.42	1,959,925	-0.15(-0.54%)
Apr 15, 2024	28.05	28.14	27.54	27.57	1,547,872	-0.21(-0.76%)
Apr 12, 2024	28.25	28.40	27.73	27.78	1,701,026	-0.65(-2.29%)
Apr 11, 2024	28.75	28.75	28.26	28.43	1,778,279	-0.31(-1.08%)
Apr 10, 2024	29.03	29.09	28.65	28.74	2,947,122	-0.66(-2.24%)
Apr 09, 2024	28.82	29.50	28.76	29.40	2,914,466	+0.60(+2.08%)
Apr 08, 2024	28.74	28.97	28.55	28.80	1,951,798	+0.18(+0.63%)
Apr 05, 2024	28.66	28.77	28.50	28.62	2,078,483	-0.03(-0.10%)
Apr 04, 2024	28.42	28.78	28.35	28.65	3,231,699	+0.42(+1.49%)
Apr 03, 2024	28.42	28.61	28.11	28.23	2,887,130	-0.16(-0.56%)
Apr 02, 2024	28.47	28.75	28.25	28.39	1,949,865	-0.28(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.