Indicators

Dimensional W.M. Core Equity Market ETF (NY: DFAE )

24.87 +0.25 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.87	24.88	24.79	24.87	769,915	+0.25(+1.02%)
Apr 25, 2024	24.34	24.64	24.34	24.62	707,785	+0.09(+0.37%)
Apr 24, 2024	24.55	24.58	24.45	24.53	557,419	+0.07(+0.29%)
Apr 23, 2024	24.30	24.47	24.25	24.46	676,956	+0.18(+0.74%)
Apr 22, 2024	24.11	24.30	24.04	24.28	647,735	+0.20(+0.83%)
Apr 19, 2024	24.11	24.13	24.01	24.08	3,675,084	-0.10(-0.41%)
Apr 18, 2024	24.22	24.29	24.10	24.18	893,121	+0.11(+0.46%)
Apr 17, 2024	24.22	24.22	23.99	24.07	777,780	+0.04(+0.17%)
Apr 16, 2024	24.00	24.12	23.95	24.03	647,107	-0.33(-1.35%)
Apr 15, 2024	24.65	24.65	24.32	24.36	431,219	-0.15(-0.61%)
Apr 12, 2024	24.71	24.71	24.46	24.51	629,456	-0.52(-2.08%)
Apr 11, 2024	25.01	25.05	24.87	25.03	401,461	+0.17(+0.68%)
Apr 10, 2024	24.91	24.93	24.79	24.86	638,898	-0.35(-1.39%)
Apr 09, 2024	25.21	25.23	25.09	25.21	570,061	+0.17(+0.68%)
Apr 08, 2024	25.00	25.07	25.00	25.04	445,438	+0.15(+0.60%)
Apr 05, 2024	24.82	24.93	24.75	24.89	657,313	+0.05(+0.20%)
Apr 04, 2024	25.14	25.19	24.82	24.84	450,734	-0.07(-0.28%)
Apr 03, 2024	24.80	24.96	24.76	24.91	598,778	+0.03(+0.12%)
Apr 02, 2024	24.85	24.93	24.83	24.88	590,936	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.