Indicators

Marathon Petroleum (NY: MPC )

198.39 -1.12 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	115.00	115.67	113.73	114.82	2,695,812	+0.26(+0.22%)
Jun 29, 2023	113.49	115.21	113.34	114.56	2,361,001	+1.22(+1.08%)
Jun 28, 2023	112.15	113.58	111.16	113.34	2,553,537	+1.10(+0.98%)
Jun 27, 2023	111.41	112.93	110.70	112.24	2,378,149	+0.92(+0.83%)
Jun 26, 2023	109.80	111.95	109.57	111.31	2,388,455	+1.38(+1.25%)
Jun 23, 2023	108.03	110.32	108.03	109.93	3,591,043	+0.22(+0.20%)
Jun 22, 2023	108.61	110.18	107.21	109.72	2,957,097	-0.57(-0.52%)
Jun 21, 2023	108.76	111.41	108.26	110.29	2,989,267	+1.04(+0.96%)
Jun 20, 2023	111.18	111.40	109.00	109.24	3,875,862	-2.31(-2.07%)
Jun 16, 2023	112.31	112.75	110.87	111.56	10,937,939	-0.53(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.