Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.970 +0.070 (+3.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.700 1.700 1.570 1.640 72,405 +0.03(+1.86%)
Jun 29, 2023 1.640 1.660 1.606 1.610 6,300 -0.05(-3.01%)
Jun 28, 2023 1.620 1.660 1.560 1.660 10,021 +0.01(+0.61%)
Jun 27, 2023 1.650 1.670 1.620 1.650 4,969 -0.02(-1.20%)
Jun 26, 2023 1.610 1.670 1.610 1.670 3,361 -0.02(-1.18%)
Jun 23, 2023 1.620 1.700 1.610 1.690 6,387 +0.04(+2.42%)
Jun 22, 2023 1.680 1.720 1.620 1.650 29,701 -0.04(-2.37%)
Jun 21, 2023 1.690 1.740 1.680 1.690 59,429 -0.02(-1.17%)
Jun 20, 2023 1.780 1.780 1.680 1.710 6,384 -0.04(-2.29%)
Jun 16, 2023 1.750 1.810 1.660 1.750 44,661 +0.02(+1.45%)
Jun 15, 2023 1.710 1.750 1.610 1.725 39,436 +0.03(+1.47%)
Jun 14, 2023 1.630 1.710 1.610 1.700 18,925 +0.05(+3.03%)
Jun 13, 2023 1.520 1.690 1.520 1.650 27,423 +0.08(+5.10%)
Jun 12, 2023 1.780 1.790 1.450 1.570 76,411 -0.18(-10.29%)
Jun 09, 2023 1.740 1.790 1.700 1.750 27,956 +0.03(+1.63%)
Jun 08, 2023 1.620 1.750 1.590 1.722 92,015 +0.09(+5.32%)
Jun 07, 2023 1.650 1.680 1.570 1.635 33,357 -0.01(-0.91%)
Jun 06, 2023 1.440 1.650 1.440 1.650 192,371 +0.13(+8.55%)
Jun 05, 2023 1.540 1.540 1.460 1.520 70,327 +0.05(+3.40%)
Jun 02, 2023 1.550 1.550 1.450 1.470 8,202 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.