Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.458 -0.022 (-1.48%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.700 6.700 4.720 5.030 2,168,470 -1.67(-24.93%)
Jun 29, 2023 7.570 7.740 6.690 6.700 274,660 -0.89(-11.73%)
Jun 28, 2023 7.500 7.970 7.470 7.590 344,028 +0.09(+1.20%)
Jun 27, 2023 7.600 7.670 7.270 7.500 200,606 -0.05(-0.66%)
Jun 26, 2023 7.240 7.670 7.240 7.550 167,867 +0.25(+3.42%)
Jun 23, 2023 7.260 7.470 7.080 7.300 185,655 +0.04(+0.55%)
Jun 22, 2023 7.210 7.830 7.210 7.260 443,026 -0.07(-0.95%)
Jun 21, 2023 7.190 7.840 6.964 7.330 554,341 +0.31(+4.42%)
Jun 20, 2023 6.980 7.100 6.440 7.020 271,813 +0.06(+0.86%)
Jun 16, 2023 7.080 7.140 6.770 6.960 97,010 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.