Skip to main content

Camden Property Trust (NY: CPT )

125.25 +1.26 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 105.01 105.44 102.93 104.49 1,172,685 +0.25(+0.24%)
Jun 29, 2023 102.71 104.95 101.83 104.25 692,686 +1.53(+1.49%)
Jun 28, 2023 104.43 104.43 102.03 102.72 1,430,701 -1.64(-1.57%)
Jun 27, 2023 103.64 104.38 102.75 104.35 832,176 +0.95(+0.92%)
Jun 26, 2023 100.73 103.45 100.73 103.40 592,759 +2.74(+2.72%)
Jun 23, 2023 102.59 102.97 100.46 100.66 1,794,523 -2.30(-2.24%)
Jun 22, 2023 105.90 105.90 102.38 102.97 631,253 -2.54(-2.41%)
Jun 21, 2023 105.36 106.06 104.53 105.50 489,255 -0.60(-0.56%)
Jun 20, 2023 107.20 107.20 105.61 106.10 1,114,990 -1.45(-1.35%)
Jun 16, 2023 107.20 107.80 106.62 107.56 1,324,398 +0.92(+0.87%)
Jun 15, 2023 106.19 106.84 105.21 106.64 581,667 +0.36(+0.34%)
Jun 14, 2023 107.27 108.00 105.72 106.28 757,932 -0.73(-0.68%)
Jun 13, 2023 106.07 107.28 105.69 107.01 553,626 +0.55(+0.52%)
Jun 12, 2023 107.44 107.49 105.68 106.46 646,677 -1.23(-1.14%)
Jun 09, 2023 108.03 108.44 107.09 107.68 598,582 -0.04(-0.04%)
Jun 08, 2023 107.45 107.91 105.34 107.72 826,246 +0.03(+0.03%)
Jun 07, 2023 104.97 108.26 104.53 107.69 868,250 +3.23(+3.09%)
Jun 06, 2023 103.67 104.66 102.56 104.46 881,669 +1.12(+1.09%)
Jun 05, 2023 101.95 104.44 101.81 103.34 1,197,821 +1.00(+0.98%)
Jun 02, 2023 100.58 102.73 100.48 102.34 793,642 +2.85(+2.87%)
Jun 01, 2023 99.22 99.61 97.61 99.49 988,196 +0.14(+0.14%)
May 31, 2023 99.34 100.09 98.52 99.34 1,666,591 +0.29(+0.29%)
May 30, 2023 99.24 100.08 98.82 99.06 624,367 +0.24(+0.24%)
May 26, 2023 97.74 99.07 96.75 98.82 524,277 +0.93(+0.95%)
May 25, 2023 99.10 99.17 97.01 97.89 1,173,377 -0.73(-0.74%)
May 24, 2023 100.50 100.51 98.47 98.62 860,390 -2.05(-2.04%)
May 23, 2023 101.22 102.19 100.19 100.67 557,867 -0.38(-0.38%)
May 22, 2023 101.23 102.04 100.77 101.05 571,760 -0.22(-0.22%)
May 19, 2023 102.27 102.97 101.25 101.27 541,190 -0.43(-0.42%)
May 18, 2023 101.28 102.21 100.29 101.70 591,492 +0.16(+0.16%)
May 17, 2023 101.18 101.74 100.33 101.54 825,096 +0.65(+0.64%)
May 16, 2023 103.49 103.87 100.81 100.89 808,901 -2.61(-2.52%)
May 15, 2023 102.87 106.50 102.23 103.50 1,032,991 -1.58(-1.50%)
May 12, 2023 105.57 105.74 104.10 105.08 530,060 -0.37(-0.35%)
May 11, 2023 104.33 105.50 103.79 105.45 600,486 +0.29(+0.27%)
May 10, 2023 106.09 106.25 103.98 105.16 888,172 +0.02(+0.02%)
May 09, 2023 104.77 105.87 103.47 105.14 674,072 -0.28(-0.26%)
May 08, 2023 104.29 105.89 104.29 105.42 549,026 +0.48(+0.46%)
May 05, 2023 103.73 105.44 103.53 104.93 676,438 +1.49(+1.44%)
May 04, 2023 103.43 104.60 102.86 103.44 389,288 -0.39(-0.38%)
May 03, 2023 104.74 105.58 103.39 103.83 1,206,905 -0.11(-0.11%)
May 02, 2023 105.35 105.85 102.69 103.94 1,024,451 -1.86(-1.76%)
May 01, 2023 104.55 106.70 104.55 105.81 904,227 +1.16(+1.11%)
Apr 28, 2023 101.71 105.02 101.71 104.65 804,037 +3.35(+3.30%)
Apr 27, 2023 99.20 101.84 99.20 101.30 975,147 +2.38(+2.40%)
Apr 26, 2023 99.50 100.59 98.76 98.92 830,010 -0.79(-0.79%)
Apr 25, 2023 100.63 100.92 99.49 99.71 546,064 -1.34(-1.33%)
Apr 24, 2023 101.96 102.07 100.58 101.05 388,718 -0.50(-0.49%)
Apr 21, 2023 101.62 101.67 100.02 101.55 586,555 +0.39(+0.39%)
Apr 20, 2023 101.41 101.61 100.72 101.16 1,110,569 -0.50(-0.50%)
Apr 19, 2023 99.91 102.28 99.73 101.66 534,286 +0.91(+0.91%)
Apr 18, 2023 101.20 101.63 100.22 100.75 636,595 -0.59(-0.58%)
Apr 17, 2023 98.64 101.37 98.58 101.34 898,253 +2.98(+3.03%)
Apr 14, 2023 99.41 100.01 97.89 98.36 885,247 -0.63(-0.63%)
Apr 13, 2023 98.91 99.39 97.51 98.99 589,617 +0.18(+0.18%)
Apr 12, 2023 100.58 100.86 98.64 98.81 1,209,854 -0.61(-0.61%)
Apr 11, 2023 99.69 100.10 98.85 99.42 909,473 -0.24(-0.24%)
Apr 10, 2023 98.72 99.72 97.75 99.66 503,709 +0.23(+0.23%)
Apr 06, 2023 98.78 99.50 98.14 99.43 359,728 +1.02(+1.03%)
Apr 05, 2023 98.18 99.24 98.17 98.41 529,212 -0.09(-0.09%)
Apr 04, 2023 99.15 99.15 97.75 98.50 639,896 -0.21(-0.21%)
Apr 03, 2023 99.66 100.84 98.23 98.71 1,035,427 -0.99(-0.99%)
Mar 31, 2023 98.68 99.80 98.01 99.69 948,699 +1.55(+1.58%)
Mar 30, 2023 97.85 98.52 97.47 98.14 707,002 +1.49(+1.54%)
Mar 29, 2023 95.60 96.76 94.98 96.65 940,110 +2.01(+2.12%)
Mar 28, 2023 93.27 95.07 93.08 94.65 726,882 +0.48(+0.51%)
Mar 27, 2023 94.66 95.47 93.97 94.17 840,530 +0.10(+0.11%)
Mar 24, 2023 92.43 94.12 92.04 94.06 1,039,820 +1.17(+1.26%)
Mar 23, 2023 94.17 94.92 92.39 92.89 850,194 -0.90(-0.96%)
Mar 22, 2023 95.61 96.29 93.48 93.80 1,321,164 -2.43(-2.52%)
Mar 21, 2023 97.83 97.95 94.91 96.23 1,483,174 -1.08(-1.11%)
Mar 20, 2023 95.96 97.53 95.26 97.31 1,052,229 +1.53(+1.59%)
Mar 17, 2023 98.84 98.84 95.43 95.79 2,351,371 -3.22(-3.25%)
Mar 16, 2023 100.09 100.31 97.80 99.01 1,139,203 -1.91(-1.89%)
Mar 15, 2023 100.99 102.06 99.52 100.92 1,053,596 -0.95(-0.93%)
Mar 14, 2023 103.61 103.93 101.21 101.87 1,128,012 -0.36(-0.35%)
Mar 13, 2023 100.16 103.40 99.83 102.23 772,305 +1.55(+1.54%)
Mar 10, 2023 104.38 104.52 99.61 100.67 866,232 -3.65(-3.50%)
Mar 09, 2023 107.02 107.08 104.05 104.33 914,758 -2.44(-2.28%)
Mar 08, 2023 105.34 108.12 105.34 106.77 1,059,002 +1.28(+1.21%)
Mar 07, 2023 110.30 110.39 105.27 105.48 1,488,968 -4.87(-4.41%)
Mar 06, 2023 110.12 110.97 109.80 110.35 611,888 +1.00(+0.91%)
Mar 03, 2023 108.22 110.12 107.98 109.36 799,836 +2.01(+1.87%)
Mar 02, 2023 104.94 107.55 104.78 107.35 917,055 +1.92(+1.82%)
Mar 01, 2023 107.03 107.30 104.82 105.43 660,969 -2.64(-2.44%)
Feb 28, 2023 108.13 109.52 107.80 108.06 1,126,688 -0.07(-0.06%)
Feb 27, 2023 110.95 111.01 107.28 108.13 1,359,408 -1.51(-1.37%)
Feb 24, 2023 110.10 110.23 108.57 109.64 482,747 -1.54(-1.39%)
Feb 23, 2023 111.02 112.06 110.06 111.18 517,691 +0.48(+0.43%)
Feb 22, 2023 111.72 112.37 110.25 110.70 608,999 -0.46(-0.41%)
Feb 21, 2023 112.75 112.75 110.41 111.16 784,887 -1.88(-1.67%)
Feb 17, 2023 112.94 113.61 110.85 113.05 2,588,964 +0.00(+0.00%)
Feb 16, 2023 112.94 114.37 112.28 113.05 813,748 -1.34(-1.17%)
Feb 15, 2023 114.56 114.56 113.19 114.38 734,570 -0.73(-0.64%)
Feb 14, 2023 115.70 116.30 114.10 115.12 1,071,610 -0.89(-0.76%)
Feb 13, 2023 115.93 117.19 115.76 116.00 826,096 +0.35(+0.30%)
Feb 10, 2023 114.39 115.80 114.03 115.65 617,691 +0.69(+0.60%)
Feb 09, 2023 117.19 117.66 114.70 114.97 855,737 -1.74(-1.49%)
Feb 08, 2023 115.65 117.23 115.54 116.71 843,809 +0.26(+0.23%)
Feb 07, 2023 114.59 117.16 114.05 116.44 1,165,673 +1.15(+1.00%)
Feb 06, 2023 113.06 115.61 112.58 115.30 914,085 +0.66(+0.57%)
Feb 03, 2023 115.35 116.44 113.22 114.64 1,411,059 -4.30(-3.62%)
Feb 02, 2023 117.45 120.16 117.45 118.94 1,488,807 +2.41(+2.07%)
Feb 01, 2023 115.33 117.61 114.11 116.53 972,085 +0.51(+0.44%)
Jan 31, 2023 112.75 116.03 112.41 116.02 1,160,532 +3.23(+2.86%)
Jan 30, 2023 113.79 114.91 112.74 112.79 599,673 -1.76(-1.54%)
Jan 27, 2023 112.83 115.09 112.71 114.55 679,031 +1.70(+1.50%)
Jan 26, 2023 112.91 113.45 112.03 112.86 661,773 +0.55(+0.49%)
Jan 25, 2023 110.80 112.37 110.32 112.31 1,892,957 +1.17(+1.05%)
Jan 24, 2023 108.46 111.23 107.45 111.14 954,430 +2.98(+2.75%)
Jan 23, 2023 107.91 108.86 107.09 108.17 537,047 +0.18(+0.17%)
Jan 20, 2023 107.97 108.23 106.46 107.99 950,711 +0.13(+0.12%)
Jan 19, 2023 108.05 109.74 107.71 107.86 612,065 -0.68(-0.62%)
Jan 18, 2023 111.04 111.17 108.46 108.53 583,082 -2.34(-2.11%)
Jan 17, 2023 111.37 112.58 110.74 110.87 750,228 -0.20(-0.18%)
Jan 13, 2023 110.36 111.51 109.69 111.07 844,533 -0.36(-0.32%)
Jan 12, 2023 111.92 112.62 110.75 111.43 854,379 +0.05(+0.04%)
Jan 11, 2023 107.73 111.46 107.43 111.38 909,659 +4.61(+4.31%)
Jan 10, 2023 107.31 107.31 105.94 106.77 651,165 +0.36(+0.34%)
Jan 09, 2023 106.84 107.88 106.11 106.42 1,183,848 -0.93(-0.87%)
Jan 06, 2023 103.57 107.68 103.51 107.35 614,567 +4.08(+3.95%)
Jan 05, 2023 105.33 105.65 102.26 103.27 993,681 -2.90(-2.73%)
Jan 04, 2023 105.10 106.77 104.78 106.17 2,239,899 +1.95(+1.87%)
Jan 03, 2023 106.05 106.61 103.56 104.22 591,054 -1.13(-1.07%)
Dec 30, 2022 105.79 106.37 104.12 105.35 589,901 -1.00(-0.94%)
Dec 29, 2022 104.12 106.91 103.54 106.35 1,004,943 +2.90(+2.80%)
Dec 28, 2022 105.33 105.67 103.38 103.45 465,517 -1.55(-1.48%)
Dec 27, 2022 104.86 105.15 103.81 105.00 330,344 +0.19(+0.18%)
Dec 23, 2022 103.69 104.82 103.08 104.82 501,371 +1.08(+1.04%)
Dec 22, 2022 103.40 104.09 102.26 103.73 757,406 -0.34(-0.33%)
Dec 21, 2022 103.91 105.01 103.59 104.07 613,792 +0.68(+0.66%)
Dec 20, 2022 103.17 104.28 102.37 103.39 974,867 -0.55(-0.53%)
Dec 19, 2022 105.45 105.45 103.33 103.95 711,152 -1.70(-1.61%)
Dec 16, 2022 106.52 106.52 104.03 105.65 1,695,574 -2.38(-2.20%)
Dec 15, 2022 109.07 109.79 107.23 108.04 1,535,348 -1.05(-0.96%)
Dec 14, 2022 110.44 111.86 108.61 109.08 877,937 -1.55(-1.40%)
Dec 13, 2022 111.79 112.09 108.73 110.63 956,145 +2.01(+1.85%)
Dec 12, 2022 108.16 108.69 106.30 108.62 753,220 +0.27(+0.25%)
Dec 09, 2022 108.49 109.50 107.96 108.35 855,501 -0.20(-0.18%)
Dec 08, 2022 106.95 109.02 106.83 108.55 1,060,674 +1.80(+1.69%)
Dec 07, 2022 106.90 107.83 106.09 106.75 1,290,513 -0.33(-0.31%)
Dec 06, 2022 109.28 109.34 106.41 107.07 1,056,858 -1.64(-1.51%)
Dec 05, 2022 110.94 110.94 108.12 108.72 1,247,085 -3.26(-2.91%)
Dec 02, 2022 110.37 112.47 110.09 111.98 663,096 +0.36(+0.33%)
Dec 01, 2022 113.32 114.21 110.43 111.61 608,550 -0.78(-0.70%)
Nov 30, 2022 109.15 112.42 108.31 112.40 1,183,322 +2.41(+2.19%)
Nov 29, 2022 107.61 110.12 107.11 109.99 952,496 +2.37(+2.20%)
Nov 28, 2022 109.80 110.13 107.36 107.61 1,384,302 -2.73(-2.47%)
Nov 25, 2022 109.76 110.54 109.38 110.34 323,883 +0.70(+0.64%)
Nov 23, 2022 108.90 109.70 108.19 109.64 640,438 +0.51(+0.47%)
Nov 22, 2022 108.92 109.39 108.14 109.13 678,234 +0.54(+0.50%)
Nov 21, 2022 106.75 108.77 106.52 108.59 942,489 +1.33(+1.24%)
Nov 18, 2022 107.34 108.03 106.32 107.25 824,085 +1.22(+1.15%)
Nov 17, 2022 105.61 106.97 105.18 106.04 1,319,918 -0.74(-0.69%)
Nov 16, 2022 106.77 108.43 106.33 106.77 1,766,502 -0.30(-0.28%)
Nov 15, 2022 106.07 107.40 105.55 107.07 1,022,001 +2.58(+2.47%)
Nov 14, 2022 107.33 107.95 104.45 104.50 929,565 -3.14(-2.92%)
Nov 11, 2022 108.54 109.29 106.88 107.63 777,048 -0.91(-0.83%)
Nov 10, 2022 106.61 108.88 105.78 108.54 788,007 +6.38(+6.25%)
Nov 09, 2022 102.38 103.36 101.65 102.16 616,061 -0.45(-0.44%)
Nov 08, 2022 102.98 103.46 101.72 102.61 638,587 +0.20(+0.19%)
Nov 07, 2022 104.72 105.09 101.32 102.41 1,054,091 -1.74(-1.67%)
Nov 04, 2022 103.46 104.50 100.79 104.15 1,296,648 +1.33(+1.29%)
Nov 03, 2022 103.45 104.22 100.92 102.82 1,340,616 -1.69(-1.62%)
Nov 02, 2022 107.33 108.28 104.29 104.51 872,820 -3.28(-3.04%)
Nov 01, 2022 108.98 108.98 107.26 107.79 711,817 -0.14(-0.13%)
Oct 31, 2022 106.84 108.50 105.93 107.93 1,162,037 +0.53(+0.50%)
Oct 28, 2022 103.65 107.75 103.45 107.40 1,206,124 +0.08(+0.07%)
Oct 27, 2022 108.07 109.56 106.90 107.33 890,490 -0.15(-0.14%)
Oct 26, 2022 109.04 109.71 106.83 107.47 978,751 -1.60(-1.46%)
Oct 25, 2022 106.16 109.72 105.50 109.07 2,327,843 +3.52(+3.34%)
Oct 24, 2022 107.57 107.69 105.05 105.55 803,522 -0.83(-0.78%)
Oct 21, 2022 105.19 106.42 103.47 106.38 748,178 +1.51(+1.44%)
Oct 20, 2022 105.86 106.88 104.24 104.87 820,971 -0.43(-0.41%)
Oct 19, 2022 106.99 107.17 104.38 105.30 558,122 -2.55(-2.36%)
Oct 18, 2022 109.08 110.65 107.42 107.85 1,221,685 +0.05(+0.04%)
Oct 17, 2022 105.53 108.13 104.95 107.80 772,449 +4.42(+4.27%)
Oct 14, 2022 108.09 108.29 103.17 103.38 651,622 -3.48(-3.26%)
Oct 13, 2022 103.22 107.28 102.43 106.87 600,079 +2.12(+2.02%)
Oct 12, 2022 105.53 105.53 103.53 104.75 536,376 -1.23(-1.16%)
Oct 11, 2022 104.31 106.52 103.91 105.98 783,603 +1.38(+1.32%)
Oct 10, 2022 106.02 106.71 104.30 104.60 2,230,407 -0.95(-0.90%)
Oct 07, 2022 107.60 108.03 104.99 105.55 874,326 -3.15(-2.90%)
Oct 06, 2022 111.31 112.08 108.61 108.70 875,719 -2.85(-2.55%)
Oct 05, 2022 113.55 114.10 110.71 111.55 774,710 -3.48(-3.02%)
Oct 04, 2022 114.74 116.15 114.03 115.02 990,375 +0.95(+0.84%)
Oct 03, 2022 113.29 115.29 112.10 114.07 1,213,415 +2.49(+2.24%)
Sep 30, 2022 111.62 112.20 110.53 111.58 1,403,168 +1.15(+1.04%)
Sep 29, 2022 110.92 111.52 109.07 110.43 804,514 -1.12(-1.00%)
Sep 28, 2022 110.13 111.97 108.64 111.55 1,017,719 +2.82(+2.59%)
Sep 27, 2022 110.81 111.67 108.47 108.73 821,900 -1.30(-1.18%)
Sep 26, 2022 112.39 112.55 109.42 110.03 1,617,153 -2.99(-2.65%)
Sep 23, 2022 113.00 115.88 112.31 113.02 1,117,403 -0.76(-0.67%)
Sep 22, 2022 113.34 114.33 112.07 113.78 955,020 +0.30(+0.26%)
Sep 21, 2022 115.62 116.65 113.48 113.48 723,078 -1.54(-1.34%)
Sep 20, 2022 117.55 117.69 113.81 115.02 889,623 -3.50(-2.96%)
Sep 19, 2022 118.18 119.08 116.44 118.53 836,429 -1.03(-0.86%)
Sep 16, 2022 119.98 119.98 117.78 119.56 1,251,967 -0.12(-0.10%)
Sep 15, 2022 121.29 122.03 119.55 119.67 817,807 -1.51(-1.25%)
Sep 14, 2022 122.05 122.61 119.67 121.19 983,223 -1.45(-1.18%)
Sep 13, 2022 123.09 124.02 121.94 122.63 824,052 -2.54(-2.03%)
Sep 12, 2022 125.30 126.06 124.64 125.17 543,350 +0.20(+0.16%)
Sep 09, 2022 123.68 125.60 122.80 124.97 787,322 +1.58(+1.28%)
Sep 08, 2022 121.06 123.97 120.80 123.39 1,072,436 +2.05(+1.69%)
Sep 07, 2022 120.69 121.36 119.88 121.34 745,116 +0.78(+0.65%)
Sep 06, 2022 118.02 120.92 118.02 120.56 1,425,273 +3.15(+2.68%)
Sep 02, 2022 120.38 121.09 117.15 117.41 923,911 -2.23(-1.87%)
Sep 01, 2022 118.51 119.77 116.59 119.65 1,038,864 +0.55(+0.46%)
Aug 31, 2022 121.15 121.61 118.65 119.10 1,444,913 -1.74(-1.44%)
Aug 30, 2022 122.94 123.29 120.48 120.84 1,027,976 -1.95(-1.58%)
Aug 29, 2022 124.53 124.53 122.76 122.79 552,127 -2.05(-1.64%)
Aug 26, 2022 128.07 128.07 124.80 124.84 751,192 -3.23(-2.53%)
Aug 25, 2022 127.50 128.10 126.29 128.07 765,143 +1.36(+1.07%)
Aug 24, 2022 126.12 127.22 125.71 126.71 689,075 +0.63(+0.50%)
Aug 23, 2022 128.47 128.63 124.94 126.08 624,418 -2.93(-2.27%)
Aug 22, 2022 130.97 131.19 128.91 129.01 569,645 -2.87(-2.18%)
Aug 19, 2022 132.92 133.04 131.59 131.88 742,882 -1.41(-1.06%)
Aug 18, 2022 135.55 136.38 133.17 133.29 724,260 -2.54(-1.87%)
Aug 17, 2022 135.23 136.13 134.40 135.83 642,944 -0.14(-0.10%)
Aug 16, 2022 134.99 136.90 134.90 135.97 493,416 +0.44(+0.33%)
Aug 15, 2022 135.15 135.85 134.29 135.52 460,339 +0.47(+0.35%)
Aug 12, 2022 133.64 135.06 133.64 135.05 494,767 +2.19(+1.65%)
Aug 11, 2022 133.25 134.56 132.67 132.86 569,721 +0.01(+0.01%)
Aug 10, 2022 131.98 133.01 131.16 132.85 548,901 +2.26(+1.73%)
Aug 09, 2022 128.27 130.92 127.84 130.59 893,593 +2.71(+2.12%)
Aug 08, 2022 128.23 129.65 127.55 127.89 956,143 +0.66(+0.52%)
Aug 05, 2022 126.30 127.37 125.20 127.23 826,144 +0.16(+0.12%)
Aug 04, 2022 126.25 127.81 123.94 127.07 1,071,270 +0.75(+0.59%)
Aug 03, 2022 127.19 128.27 126.04 126.32 1,511,062 -0.71(-0.56%)
Aug 02, 2022 128.90 129.54 126.89 127.03 1,147,512 -1.71(-1.33%)
Aug 01, 2022 130.20 130.50 127.64 128.75 1,160,485 -2.02(-1.55%)
Jul 29, 2022 129.89 131.81 128.55 130.77 1,146,775 -0.21(-0.16%)
Jul 28, 2022 126.84 131.26 126.67 130.98 930,872 +5.12(+4.06%)
Jul 27, 2022 125.08 126.00 124.27 125.87 801,863 +0.75(+0.60%)
Jul 26, 2022 125.95 126.89 124.71 125.11 583,151 -0.79(-0.63%)
Jul 25, 2022 125.94 127.14 125.40 125.90 455,456 +0.01(+0.01%)
Jul 22, 2022 125.43 126.59 124.59 125.89 471,125 +1.17(+0.94%)
Jul 21, 2022 124.10 124.83 123.41 124.73 425,557 +0.60(+0.48%)
Jul 20, 2022 124.10 125.33 123.25 124.12 528,428 +0.09(+0.07%)
Jul 19, 2022 122.49 124.21 121.62 124.03 547,556 +2.49(+2.05%)
Jul 18, 2022 122.93 123.40 120.99 121.54 465,361 -0.87(-0.71%)
Jul 15, 2022 122.63 123.31 121.35 122.41 526,278 +1.46(+1.21%)
Jul 14, 2022 120.34 121.86 120.34 120.94 826,631 -1.72(-1.40%)
Jul 13, 2022 122.23 123.19 120.79 122.66 528,008 -0.19(-0.16%)
Jul 12, 2022 122.47 124.31 122.07 122.85 751,844 -0.21(-0.17%)
Jul 11, 2022 122.83 123.73 121.75 123.07 416,869 +0.05(+0.04%)
Jul 08, 2022 124.10 124.61 122.69 123.02 444,356 -1.32(-1.06%)
Jul 07, 2022 125.23 126.14 123.77 124.34 470,001 -0.53(-0.42%)
Jul 06, 2022 125.07 125.74 123.71 124.86 493,788 +0.76(+0.61%)
Jul 05, 2022 125.44 126.28 121.45 124.11 756,492 -1.99(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.