Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	105.01	105.44	102.93	104.49	1,172,685	+0.25(+0.24%)
Jun 29, 2023	102.71	104.95	101.83	104.25	692,686	+1.53(+1.49%)
Jun 28, 2023	104.43	104.43	102.03	102.72	1,430,701	-1.64(-1.57%)
Jun 27, 2023	103.64	104.38	102.75	104.35	832,176	+0.95(+0.92%)
Jun 26, 2023	100.73	103.45	100.73	103.40	592,759	+2.74(+2.72%)
Jun 23, 2023	102.59	102.97	100.46	100.66	1,794,523	-2.30(-2.24%)
Jun 22, 2023	105.90	105.90	102.38	102.97	631,253	-2.54(-2.41%)
Jun 21, 2023	105.36	106.06	104.53	105.50	489,255	-0.60(-0.56%)
Jun 20, 2023	107.20	107.20	105.61	106.10	1,114,990	-1.45(-1.35%)
Jun 16, 2023	107.20	107.80	106.62	107.56	1,324,398	+0.92(+0.87%)
Jun 15, 2023	106.19	106.84	105.21	106.64	581,667	+0.36(+0.34%)
Jun 14, 2023	107.27	108.00	105.72	106.28	757,932	-0.73(-0.68%)
Jun 13, 2023	106.07	107.28	105.69	107.01	553,626	+0.55(+0.52%)
Jun 12, 2023	107.44	107.49	105.68	106.46	646,677	-1.23(-1.14%)
Jun 09, 2023	108.03	108.44	107.09	107.68	598,582	-0.04(-0.04%)
Jun 08, 2023	107.45	107.91	105.34	107.72	826,246	+0.03(+0.03%)
Jun 07, 2023	104.97	108.26	104.53	107.69	868,250	+3.23(+3.09%)
Jun 06, 2023	103.67	104.66	102.56	104.46	881,669	+1.12(+1.09%)
Jun 05, 2023	101.95	104.44	101.81	103.34	1,197,821	+1.00(+0.98%)
Jun 02, 2023	100.58	102.73	100.48	102.34	793,642	+2.85(+2.87%)
Jun 01, 2023	99.22	99.61	97.61	99.49	988,196	+0.14(+0.14%)
May 31, 2023	99.34	100.09	98.52	99.34	1,666,591	+0.29(+0.29%)
May 30, 2023	99.24	100.08	98.82	99.06	624,367	+0.24(+0.24%)
May 26, 2023	97.74	99.07	96.75	98.82	524,277	+0.93(+0.95%)
May 25, 2023	99.10	99.17	97.01	97.89	1,173,377	-0.73(-0.74%)
May 24, 2023	100.50	100.51	98.47	98.62	860,390	-2.05(-2.04%)
May 23, 2023	101.22	102.19	100.19	100.67	557,867	-0.38(-0.38%)
May 22, 2023	101.23	102.04	100.77	101.05	571,760	-0.22(-0.22%)
May 19, 2023	102.27	102.97	101.25	101.27	541,190	-0.43(-0.42%)
May 18, 2023	101.28	102.21	100.29	101.70	591,492	+0.16(+0.16%)
May 17, 2023	101.18	101.74	100.33	101.54	825,096	+0.65(+0.64%)
May 16, 2023	103.49	103.87	100.81	100.89	808,901	-2.61(-2.52%)
May 15, 2023	102.87	106.50	102.23	103.50	1,032,991	-1.58(-1.50%)
May 12, 2023	105.57	105.74	104.10	105.08	530,060	-0.37(-0.35%)
May 11, 2023	104.33	105.50	103.79	105.45	600,486	+0.29(+0.27%)
May 10, 2023	106.09	106.25	103.98	105.16	888,172	+0.02(+0.02%)
May 09, 2023	104.77	105.87	103.47	105.14	674,072	-0.28(-0.26%)
May 08, 2023	104.29	105.89	104.29	105.42	549,026	+0.48(+0.46%)
May 05, 2023	103.73	105.44	103.53	104.93	676,438	+1.49(+1.44%)
May 04, 2023	103.43	104.60	102.86	103.44	389,288	-0.39(-0.38%)
May 03, 2023	104.74	105.58	103.39	103.83	1,206,905	-0.11(-0.11%)
May 02, 2023	105.35	105.85	102.69	103.94	1,024,451	-1.86(-1.76%)
May 01, 2023	104.55	106.70	104.55	105.81	904,227	+1.16(+1.11%)
Apr 28, 2023	101.71	105.02	101.71	104.65	804,037	+3.35(+3.30%)
Apr 27, 2023	99.20	101.84	99.20	101.30	975,147	+2.38(+2.40%)
Apr 26, 2023	99.50	100.59	98.76	98.92	830,010	-0.79(-0.79%)
Apr 25, 2023	100.63	100.92	99.49	99.71	546,064	-1.34(-1.33%)
Apr 24, 2023	101.96	102.07	100.58	101.05	388,718	-0.50(-0.49%)
Apr 21, 2023	101.62	101.67	100.02	101.55	586,555	+0.39(+0.39%)
Apr 20, 2023	101.41	101.61	100.72	101.16	1,110,569	-0.50(-0.50%)
Apr 19, 2023	99.91	102.28	99.73	101.66	534,286	+0.91(+0.91%)
Apr 18, 2023	101.20	101.63	100.22	100.75	636,595	-0.59(-0.58%)
Apr 17, 2023	98.64	101.37	98.58	101.34	898,253	+2.98(+3.03%)
Apr 14, 2023	99.41	100.01	97.89	98.36	885,247	-0.63(-0.63%)
Apr 13, 2023	98.91	99.39	97.51	98.99	589,617	+0.18(+0.18%)
Apr 12, 2023	100.58	100.86	98.64	98.81	1,209,854	-0.61(-0.61%)
Apr 11, 2023	99.69	100.10	98.85	99.42	909,473	-0.24(-0.24%)
Apr 10, 2023	98.72	99.72	97.75	99.66	503,709	+0.23(+0.23%)
Apr 06, 2023	98.78	99.50	98.14	99.43	359,728	+1.02(+1.03%)
Apr 05, 2023	98.18	99.24	98.17	98.41	529,212	-0.09(-0.09%)
Apr 04, 2023	99.15	99.15	97.75	98.50	639,896	-0.21(-0.21%)
Apr 03, 2023	99.66	100.84	98.23	98.71	1,035,427	-0.99(-0.99%)
Mar 31, 2023	98.68	99.80	98.01	99.69	948,699	+1.55(+1.58%)
Mar 30, 2023	97.85	98.52	97.47	98.14	707,002	+1.49(+1.54%)
Mar 29, 2023	95.60	96.76	94.98	96.65	940,110	+2.01(+2.12%)
Mar 28, 2023	93.27	95.07	93.08	94.65	726,882	+0.48(+0.51%)
Mar 27, 2023	94.66	95.47	93.97	94.17	840,530	+0.10(+0.11%)
Mar 24, 2023	92.43	94.12	92.04	94.06	1,039,820	+1.17(+1.26%)
Mar 23, 2023	94.17	94.92	92.39	92.89	850,194	-0.90(-0.96%)
Mar 22, 2023	95.61	96.29	93.48	93.80	1,321,164	-2.43(-2.52%)
Mar 21, 2023	97.83	97.95	94.91	96.23	1,483,174	-1.08(-1.11%)
Mar 20, 2023	95.96	97.53	95.26	97.31	1,052,229	+1.53(+1.59%)
Mar 17, 2023	98.84	98.84	95.43	95.79	2,351,371	-3.22(-3.25%)
Mar 16, 2023	100.09	100.31	97.80	99.01	1,139,203	-1.91(-1.89%)
Mar 15, 2023	100.99	102.06	99.52	100.92	1,053,596	-0.95(-0.93%)
Mar 14, 2023	103.61	103.93	101.21	101.87	1,128,012	-0.36(-0.35%)
Mar 13, 2023	100.16	103.40	99.83	102.23	772,305	+1.55(+1.54%)
Mar 10, 2023	104.38	104.52	99.61	100.67	866,232	-3.65(-3.50%)
Mar 09, 2023	107.02	107.08	104.05	104.33	914,758	-2.44(-2.28%)
Mar 08, 2023	105.34	108.12	105.34	106.77	1,059,002	+1.28(+1.21%)
Mar 07, 2023	110.30	110.39	105.27	105.48	1,488,968	-4.87(-4.41%)
Mar 06, 2023	110.12	110.97	109.80	110.35	611,888	+1.00(+0.91%)
Mar 03, 2023	108.22	110.12	107.98	109.36	799,836	+2.01(+1.87%)
Mar 02, 2023	104.94	107.55	104.78	107.35	917,055	+1.92(+1.82%)
Mar 01, 2023	107.03	107.30	104.82	105.43	660,969	-2.64(-2.44%)
Feb 28, 2023	108.13	109.52	107.80	108.06	1,126,688	-0.07(-0.06%)
Feb 27, 2023	110.95	111.01	107.28	108.13	1,359,408	-1.51(-1.37%)
Feb 24, 2023	110.10	110.23	108.57	109.64	482,747	-1.54(-1.39%)
Feb 23, 2023	111.02	112.06	110.06	111.18	517,691	+0.48(+0.43%)
Feb 22, 2023	111.72	112.37	110.25	110.70	608,999	-0.46(-0.41%)
Feb 21, 2023	112.75	112.75	110.41	111.16	784,887	-1.88(-1.67%)
Feb 17, 2023	112.94	113.61	110.85	113.05	2,588,964	+0.00(+0.00%)
Feb 16, 2023	112.94	114.37	112.28	113.05	813,748	-1.34(-1.17%)
Feb 15, 2023	114.56	114.56	113.19	114.38	734,570	-0.73(-0.64%)
Feb 14, 2023	115.70	116.30	114.10	115.12	1,071,610	-0.89(-0.76%)
Feb 13, 2023	115.93	117.19	115.76	116.00	826,096	+0.35(+0.30%)
Feb 10, 2023	114.39	115.80	114.03	115.65	617,691	+0.69(+0.60%)
Feb 09, 2023	117.19	117.66	114.70	114.97	855,737	-1.74(-1.49%)
Feb 08, 2023	115.65	117.23	115.54	116.71	843,809	+0.26(+0.23%)
Feb 07, 2023	114.59	117.16	114.05	116.44	1,165,673	+1.15(+1.00%)
Feb 06, 2023	113.06	115.61	112.58	115.30	914,085	+0.66(+0.57%)
Feb 03, 2023	115.35	116.44	113.22	114.64	1,411,059	-4.30(-3.62%)
Feb 02, 2023	117.45	120.16	117.45	118.94	1,488,807	+2.41(+2.07%)
Feb 01, 2023	115.33	117.61	114.11	116.53	972,085	+0.51(+0.44%)
Jan 31, 2023	112.75	116.03	112.41	116.02	1,160,532	+3.23(+2.86%)
Jan 30, 2023	113.79	114.91	112.74	112.79	599,673	-1.76(-1.54%)
Jan 27, 2023	112.83	115.09	112.71	114.55	679,031	+1.70(+1.50%)
Jan 26, 2023	112.91	113.45	112.03	112.86	661,773	+0.55(+0.49%)
Jan 25, 2023	110.80	112.37	110.32	112.31	1,892,957	+1.17(+1.05%)
Jan 24, 2023	108.46	111.23	107.45	111.14	954,430	+2.98(+2.75%)
Jan 23, 2023	107.91	108.86	107.09	108.17	537,047	+0.18(+0.17%)
Jan 20, 2023	107.97	108.23	106.46	107.99	950,711	+0.13(+0.12%)
Jan 19, 2023	108.05	109.74	107.71	107.86	612,065	-0.68(-0.62%)
Jan 18, 2023	111.04	111.17	108.46	108.53	583,082	-2.34(-2.11%)
Jan 17, 2023	111.37	112.58	110.74	110.87	750,228	-0.20(-0.18%)
Jan 13, 2023	110.36	111.51	109.69	111.07	844,533	-0.36(-0.32%)
Jan 12, 2023	111.92	112.62	110.75	111.43	854,379	+0.05(+0.04%)
Jan 11, 2023	107.73	111.46	107.43	111.38	909,659	+4.61(+4.31%)
Jan 10, 2023	107.31	107.31	105.94	106.77	651,165	+0.36(+0.34%)
Jan 09, 2023	106.84	107.88	106.11	106.42	1,183,848	-0.93(-0.87%)
Jan 06, 2023	103.57	107.68	103.51	107.35	614,567	+4.08(+3.95%)
Jan 05, 2023	105.33	105.65	102.26	103.27	993,681	-2.90(-2.73%)
Jan 04, 2023	105.10	106.77	104.78	106.17	2,239,899	+1.95(+1.87%)
Jan 03, 2023	106.05	106.61	103.56	104.22	591,054	-1.13(-1.07%)
Dec 30, 2022	105.79	106.37	104.12	105.35	589,901	-1.00(-0.94%)
Dec 29, 2022	104.12	106.91	103.54	106.35	1,004,943	+2.90(+2.80%)
Dec 28, 2022	105.33	105.67	103.38	103.45	465,517	-1.55(-1.48%)
Dec 27, 2022	104.86	105.15	103.81	105.00	330,344	+0.19(+0.18%)
Dec 23, 2022	103.69	104.82	103.08	104.82	501,371	+1.08(+1.04%)
Dec 22, 2022	103.40	104.09	102.26	103.73	757,406	-0.34(-0.33%)
Dec 21, 2022	103.91	105.01	103.59	104.07	613,792	+0.68(+0.66%)
Dec 20, 2022	103.17	104.28	102.37	103.39	974,867	-0.55(-0.53%)
Dec 19, 2022	105.45	105.45	103.33	103.95	711,152	-1.70(-1.61%)
Dec 16, 2022	106.52	106.52	104.03	105.65	1,695,574	-2.38(-2.20%)
Dec 15, 2022	109.07	109.79	107.23	108.04	1,535,348	-1.05(-0.96%)
Dec 14, 2022	110.44	111.86	108.61	109.08	877,937	-1.55(-1.40%)
Dec 13, 2022	111.79	112.09	108.73	110.63	956,145	+2.01(+1.85%)
Dec 12, 2022	108.16	108.69	106.30	108.62	753,220	+0.27(+0.25%)
Dec 09, 2022	108.49	109.50	107.96	108.35	855,501	-0.20(-0.18%)
Dec 08, 2022	106.95	109.02	106.83	108.55	1,060,674	+1.80(+1.69%)
Dec 07, 2022	106.90	107.83	106.09	106.75	1,290,513	-0.33(-0.31%)
Dec 06, 2022	109.28	109.34	106.41	107.07	1,056,858	-1.64(-1.51%)
Dec 05, 2022	110.94	110.94	108.12	108.72	1,247,085	-3.26(-2.91%)
Dec 02, 2022	110.37	112.47	110.09	111.98	663,096	+0.36(+0.33%)
Dec 01, 2022	113.32	114.21	110.43	111.61	608,550	-0.78(-0.70%)
Nov 30, 2022	109.15	112.42	108.31	112.40	1,183,322	+2.41(+2.19%)
Nov 29, 2022	107.61	110.12	107.11	109.99	952,496	+2.37(+2.20%)
Nov 28, 2022	109.80	110.13	107.36	107.61	1,384,302	-2.73(-2.47%)
Nov 25, 2022	109.76	110.54	109.38	110.34	323,883	+0.70(+0.64%)
Nov 23, 2022	108.90	109.70	108.19	109.64	640,438	+0.51(+0.47%)
Nov 22, 2022	108.92	109.39	108.14	109.13	678,234	+0.54(+0.50%)
Nov 21, 2022	106.75	108.77	106.52	108.59	942,489	+1.33(+1.24%)
Nov 18, 2022	107.34	108.03	106.32	107.25	824,085	+1.22(+1.15%)
Nov 17, 2022	105.61	106.97	105.18	106.04	1,319,918	-0.74(-0.69%)
Nov 16, 2022	106.77	108.43	106.33	106.77	1,766,502	-0.30(-0.28%)
Nov 15, 2022	106.07	107.40	105.55	107.07	1,022,001	+2.58(+2.47%)
Nov 14, 2022	107.33	107.95	104.45	104.50	929,565	-3.14(-2.92%)
Nov 11, 2022	108.54	109.29	106.88	107.63	777,048	-0.91(-0.83%)
Nov 10, 2022	106.61	108.88	105.78	108.54	788,007	+6.38(+6.25%)
Nov 09, 2022	102.38	103.36	101.65	102.16	616,061	-0.45(-0.44%)
Nov 08, 2022	102.98	103.46	101.72	102.61	638,587	+0.20(+0.19%)
Nov 07, 2022	104.72	105.09	101.32	102.41	1,054,091	-1.74(-1.67%)
Nov 04, 2022	103.46	104.50	100.79	104.15	1,296,648	+1.33(+1.29%)
Nov 03, 2022	103.45	104.22	100.92	102.82	1,340,616	-1.69(-1.62%)
Nov 02, 2022	107.33	108.28	104.29	104.51	872,820	-3.28(-3.04%)
Nov 01, 2022	108.98	108.98	107.26	107.79	711,817	-0.14(-0.13%)
Oct 31, 2022	106.84	108.50	105.93	107.93	1,162,037	+0.53(+0.50%)
Oct 28, 2022	103.65	107.75	103.45	107.40	1,206,124	+0.08(+0.07%)
Oct 27, 2022	108.07	109.56	106.90	107.33	890,490	-0.15(-0.14%)
Oct 26, 2022	109.04	109.71	106.83	107.47	978,751	-1.60(-1.46%)
Oct 25, 2022	106.16	109.72	105.50	109.07	2,327,843	+3.52(+3.34%)
Oct 24, 2022	107.57	107.69	105.05	105.55	803,522	-0.83(-0.78%)
Oct 21, 2022	105.19	106.42	103.47	106.38	748,178	+1.51(+1.44%)
Oct 20, 2022	105.86	106.88	104.24	104.87	820,971	-0.43(-0.41%)
Oct 19, 2022	106.99	107.17	104.38	105.30	558,122	-2.55(-2.36%)
Oct 18, 2022	109.08	110.65	107.42	107.85	1,221,685	+0.05(+0.04%)
Oct 17, 2022	105.53	108.13	104.95	107.80	772,449	+4.42(+4.27%)
Oct 14, 2022	108.09	108.29	103.17	103.38	651,622	-3.48(-3.26%)
Oct 13, 2022	103.22	107.28	102.43	106.87	600,079	+2.12(+2.02%)
Oct 12, 2022	105.53	105.53	103.53	104.75	536,376	-1.23(-1.16%)
Oct 11, 2022	104.31	106.52	103.91	105.98	783,603	+1.38(+1.32%)
Oct 10, 2022	106.02	106.71	104.30	104.60	2,230,407	-0.95(-0.90%)
Oct 07, 2022	107.60	108.03	104.99	105.55	874,326	-3.15(-2.90%)
Oct 06, 2022	111.31	112.08	108.61	108.70	875,719	-2.85(-2.55%)
Oct 05, 2022	113.55	114.10	110.71	111.55	774,710	-3.48(-3.02%)
Oct 04, 2022	114.74	116.15	114.03	115.02	990,375	+0.95(+0.84%)
Oct 03, 2022	113.29	115.29	112.10	114.07	1,213,415	+2.49(+2.24%)
Sep 30, 2022	111.62	112.20	110.53	111.58	1,403,168	+1.15(+1.04%)
Sep 29, 2022	110.92	111.52	109.07	110.43	804,514	-1.12(-1.00%)
Sep 28, 2022	110.13	111.97	108.64	111.55	1,017,719	+2.82(+2.59%)
Sep 27, 2022	110.81	111.67	108.47	108.73	821,900	-1.30(-1.18%)
Sep 26, 2022	112.39	112.55	109.42	110.03	1,617,153	-2.99(-2.65%)
Sep 23, 2022	113.00	115.88	112.31	113.02	1,117,403	-0.76(-0.67%)
Sep 22, 2022	113.34	114.33	112.07	113.78	955,020	+0.30(+0.26%)
Sep 21, 2022	115.62	116.65	113.48	113.48	723,078	-1.54(-1.34%)
Sep 20, 2022	117.55	117.69	113.81	115.02	889,623	-3.50(-2.96%)
Sep 19, 2022	118.18	119.08	116.44	118.53	836,429	-1.03(-0.86%)
Sep 16, 2022	119.98	119.98	117.78	119.56	1,251,967	-0.12(-0.10%)
Sep 15, 2022	121.29	122.03	119.55	119.67	817,807	-1.51(-1.25%)
Sep 14, 2022	122.05	122.61	119.67	121.19	983,223	-1.45(-1.18%)
Sep 13, 2022	123.09	124.02	121.94	122.63	824,052	-2.54(-2.03%)
Sep 12, 2022	125.30	126.06	124.64	125.17	543,350	+0.20(+0.16%)
Sep 09, 2022	123.68	125.60	122.80	124.97	787,322	+1.58(+1.28%)
Sep 08, 2022	121.06	123.97	120.80	123.39	1,072,436	+2.05(+1.69%)
Sep 07, 2022	120.69	121.36	119.88	121.34	745,116	+0.78(+0.65%)
Sep 06, 2022	118.02	120.92	118.02	120.56	1,425,273	+3.15(+2.68%)
Sep 02, 2022	120.38	121.09	117.15	117.41	923,911	-2.23(-1.87%)
Sep 01, 2022	118.51	119.77	116.59	119.65	1,038,864	+0.55(+0.46%)
Aug 31, 2022	121.15	121.61	118.65	119.10	1,444,913	-1.74(-1.44%)
Aug 30, 2022	122.94	123.29	120.48	120.84	1,027,976	-1.95(-1.58%)
Aug 29, 2022	124.53	124.53	122.76	122.79	552,127	-2.05(-1.64%)
Aug 26, 2022	128.07	128.07	124.80	124.84	751,192	-3.23(-2.53%)
Aug 25, 2022	127.50	128.10	126.29	128.07	765,143	+1.36(+1.07%)
Aug 24, 2022	126.12	127.22	125.71	126.71	689,075	+0.63(+0.50%)
Aug 23, 2022	128.47	128.63	124.94	126.08	624,418	-2.93(-2.27%)
Aug 22, 2022	130.97	131.19	128.91	129.01	569,645	-2.87(-2.18%)
Aug 19, 2022	132.92	133.04	131.59	131.88	742,882	-1.41(-1.06%)
Aug 18, 2022	135.55	136.38	133.17	133.29	724,260	-2.54(-1.87%)
Aug 17, 2022	135.23	136.13	134.40	135.83	642,944	-0.14(-0.10%)
Aug 16, 2022	134.99	136.90	134.90	135.97	493,416	+0.44(+0.33%)
Aug 15, 2022	135.15	135.85	134.29	135.52	460,339	+0.47(+0.35%)
Aug 12, 2022	133.64	135.06	133.64	135.05	494,767	+2.19(+1.65%)
Aug 11, 2022	133.25	134.56	132.67	132.86	569,721	+0.01(+0.01%)
Aug 10, 2022	131.98	133.01	131.16	132.85	548,901	+2.26(+1.73%)
Aug 09, 2022	128.27	130.92	127.84	130.59	893,593	+2.71(+2.12%)
Aug 08, 2022	128.23	129.65	127.55	127.89	956,143	+0.66(+0.52%)
Aug 05, 2022	126.30	127.37	125.20	127.23	826,144	+0.16(+0.12%)
Aug 04, 2022	126.25	127.81	123.94	127.07	1,071,270	+0.75(+0.59%)
Aug 03, 2022	127.19	128.27	126.04	126.32	1,511,062	-0.71(-0.56%)
Aug 02, 2022	128.90	129.54	126.89	127.03	1,147,512	-1.71(-1.33%)
Aug 01, 2022	130.20	130.50	127.64	128.75	1,160,485	-2.02(-1.55%)
Jul 29, 2022	129.89	131.81	128.55	130.77	1,146,775	-0.21(-0.16%)
Jul 28, 2022	126.84	131.26	126.67	130.98	930,872	+5.12(+4.06%)
Jul 27, 2022	125.08	126.00	124.27	125.87	801,863	+0.75(+0.60%)
Jul 26, 2022	125.95	126.89	124.71	125.11	583,151	-0.79(-0.63%)
Jul 25, 2022	125.94	127.14	125.40	125.90	455,456	+0.01(+0.01%)
Jul 22, 2022	125.43	126.59	124.59	125.89	471,125	+1.17(+0.94%)
Jul 21, 2022	124.10	124.83	123.41	124.73	425,557	+0.60(+0.48%)
Jul 20, 2022	124.10	125.33	123.25	124.12	528,428	+0.09(+0.07%)
Jul 19, 2022	122.49	124.21	121.62	124.03	547,556	+2.49(+2.05%)
Jul 18, 2022	122.93	123.40	120.99	121.54	465,361	-0.87(-0.71%)
Jul 15, 2022	122.63	123.31	121.35	122.41	526,278	+1.46(+1.21%)
Jul 14, 2022	120.34	121.86	120.34	120.94	826,631	-1.72(-1.40%)
Jul 13, 2022	122.23	123.19	120.79	122.66	528,008	-0.19(-0.16%)
Jul 12, 2022	122.47	124.31	122.07	122.85	751,844	-0.21(-0.17%)
Jul 11, 2022	122.83	123.73	121.75	123.07	416,869	+0.05(+0.04%)
Jul 08, 2022	124.10	124.61	122.69	123.02	444,356	-1.32(-1.06%)
Jul 07, 2022	125.23	126.14	123.77	124.34	470,001	-0.53(-0.42%)
Jul 06, 2022	125.07	125.74	123.71	124.86	493,788	+0.76(+0.61%)
Jul 05, 2022	125.44	126.28	121.45	124.11	756,492	-1.99(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Camden Property Trust (NY: CPT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Camden Property Trust (NY: CPT )

Historical Prices

Sections

Services

Statesman Examiner