Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.862 8.875 8.780 8.800 1,595,660 +0.11(+1.27%)
Jun 29, 2023 8.710 8.710 8.660 8.690 432,650 -0.05(-0.57%)
Jun 28, 2023 8.760 8.810 8.720 8.740 493,355 +0.08(+0.92%)
Jun 27, 2023 8.680 8.730 8.600 8.660 3,358,070 +0.07(+0.81%)
Jun 26, 2023 8.740 8.765 8.580 8.590 1,358,649 -0.12(-1.41%)
Jun 23, 2023 8.820 8.820 8.680 8.713 635,321 -0.46(-4.98%)
Jun 22, 2023 9.340 9.420 9.170 9.170 617,988 +0.00(+0.00%)
Jun 21, 2023 9.120 9.200 9.080 9.170 91,627 -0.11(-1.19%)
Jun 20, 2023 9.220 9.310 9.190 9.280 110,740 -0.09(-0.96%)
Jun 16, 2023 9.350 9.410 9.340 9.370 57,168 +0.06(+0.64%)
Jun 15, 2023 9.140 9.320 9.100 9.310 176,677 -0.16(-1.69%)
May 08, 2023 9.500 9.517 9.454 9.470 138,423 +0.03(+0.26%)
May 05, 2023 9.220 9.460 9.220 9.445 76,857 +0.17(+1.78%)
May 04, 2023 9.170 9.340 9.170 9.280 126,995 +0.17(+1.87%)
May 03, 2023 9.100 9.175 9.080 9.110 54,517 -0.04(-0.44%)
May 02, 2023 9.100 9.160 9.040 9.150 148,637 +0.08(+0.91%)
May 01, 2023 9.210 9.216 9.050 9.068 96,405 -0.10(-1.06%)
Apr 28, 2023 9.090 9.190 9.084 9.165 61,164 +0.00(+0.05%)
Apr 27, 2023 9.070 9.190 9.032 9.160 260,012 +0.38(+4.33%)
Apr 26, 2023 8.895 8.910 8.770 8.780 89,929 -0.19(-2.06%)
Apr 25, 2023 9.107 9.107 8.950 8.965 74,298 -0.29(-3.19%)
Apr 24, 2023 9.270 9.300 9.240 9.260 194,780 +0.08(+0.87%)
Apr 21, 2023 9.150 9.229 9.100 9.181 103,462 +0.07(+0.80%)
Apr 20, 2023 8.970 9.155 8.940 9.107 85,093 -0.33(-3.52%)
Apr 19, 2023 9.300 9.440 9.300 9.440 48,128 -0.06(-0.63%)
Apr 18, 2023 9.480 9.520 9.430 9.500 158,014 +0.11(+1.13%)
Apr 17, 2023 9.330 9.400 9.320 9.394 183,860 -0.13(-1.32%)
Apr 14, 2023 9.540 9.575 9.485 9.520 78,987 -0.05(-0.52%)
Apr 13, 2023 9.470 9.570 9.380 9.570 104,344 -0.00(-0.05%)
Apr 12, 2023 9.570 9.645 9.540 9.575 80,193 +0.16(+1.70%)
Apr 11, 2023 9.342 9.423 9.330 9.415 122,980 -0.18(-1.82%)
Apr 10, 2023 9.260 9.620 9.260 9.590 84,471 -0.03(-0.31%)
Apr 06, 2023 9.550 9.640 9.500 9.620 76,623 +0.04(+0.42%)
Apr 05, 2023 9.530 9.600 9.485 9.580 91,141 +0.02(+0.21%)
Apr 04, 2023 9.700 9.720 9.550 9.560 84,832 -0.26(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.