Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0022 -0.0003 (-12.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0020 0.0020 0.0020 0.0020 1,235,674 +0.00(+5.26%)
Jun 29, 2023 0.0021 0.0022 0.0019 0.0019 2,266,517 -0.00(-9.52%)
Jun 28, 2023 0.0020 0.0021 0.0019 0.0021 2,250,249 +0.00(+5.00%)
Jun 27, 2023 0.0018 0.0020 0.0018 0.0020 2,886,080 +0.00(+17.65%)
Jun 26, 2023 0.0017 0.0018 0.0017 0.0017 865,483 +0.00(+6.25%)
Jun 23, 2023 0.0016 0.0016 0.0016 0.0016 250 +0.00(+0.00%)
Jun 22, 2023 0.0016 0.0016 0.0015 0.0016 1,910,000 +0.00(+0.00%)
Jun 21, 2023 0.0017 0.0017 0.0016 0.0016 13,919 +0.00(+0.00%)
Jun 20, 2023 0.0017 0.0017 0.0016 0.0016 74,700 +0.00(+0.00%)
Jun 16, 2023 0.0017 0.0017 0.0016 0.0016 805,000 -0.00(-5.88%)
Jun 15, 2023 0.0018 0.0018 0.0017 0.0017 4,800 +0.00(+0.00%)
Jun 14, 2023 0.0017 0.0018 0.0016 0.0017 170,286 +0.00(+6.25%)
Jun 13, 2023 0.0015 0.0018 0.0015 0.0016 1,662,809 +0.00(+6.67%)
Jun 12, 2023 0.0015 0.0015 0.0015 0.0015 366,666 +0.00(+0.00%)
Jun 09, 2023 0.0016 0.0016 0.0015 0.0015 726,500 +0.00(+7.14%)
Jun 08, 2023 0.0014 0.0016 0.0013 0.0014 3,718,295 +0.00(+16.67%)
Jun 07, 2023 0.0012 0.0012 0.0012 0.0012 75,000 -0.00(-7.69%)
Jun 06, 2023 0.0013 0.0013 0.0013 0.0013 1,300 +0.00(+0.00%)
Jun 05, 2023 0.0014 0.0014 0.0013 0.0013 105,000 +0.00(+0.00%)
Jun 02, 2023 0.0013 0.0013 0.0013 0.0013 361,700 +0.00(+0.00%)
Jun 01, 2023 0.0013 0.0014 0.0013 0.0013 1,434,349 +0.00(+8.33%)
May 31, 2023 0.0012 0.0012 0.0012 0.0012 887,500 +0.00(+9.09%)
May 26, 2023 0.0011 0 -0.00(-8.33%)
May 25, 2023 0.0012 0.0012 0.0012 0.0012 360,000 +0.00(+0.00%)
May 24, 2023 0.0012 0.0013 0.0012 0.0012 2,747,382 +0.00(+9.09%)
May 23, 2023 0.0012 0.0012 0.0011 0.0011 1,953,226 -0.00(-15.38%)
May 22, 2023 0.0013 0.0013 0.0013 0.0013 32,400 +0.00(+8.33%)
May 19, 2023 0.0011 0.0013 0.0011 0.0012 370,150 +0.00(+9.09%)
May 18, 2023 0.0012 0.0013 0.0011 0.0011 203,000 -0.00(-15.38%)
May 17, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
May 16, 2023 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+8.33%)
May 15, 2023 0.0013 0.0013 0.0012 0.0012 499,000 -0.00(-7.69%)
May 12, 2023 0.0013 0.0014 0.0013 0.0013 591,300 +0.00(+0.00%)
May 11, 2023 0.0013 0.0013 0.0013 0.0013 17,500 -0.00(-7.14%)
May 10, 2023 0.0012 0.0014 0.0012 0.0014 21,000 +0.00(+7.69%)
May 09, 2023 0.0013 0.0013 0.0013 0.0013 50,050 +0.00(+0.00%)
May 08, 2023 0.0013 0.0014 0.0013 0.0013 270,000 +0.00(+0.00%)
May 05, 2023 0.0013 0.0013 0.0013 0.0013 821,700 -0.00(-7.14%)
May 04, 2023 0.0014 0.0014 0.0013 0.0014 110,000 +0.00(+0.00%)
May 03, 2023 0.0014 0.0014 0.0013 0.0014 252,900 +0.00(+0.00%)
May 02, 2023 0.0014 0.0014 0.0013 0.0014 214,299 +0.00(+0.00%)
May 01, 2023 0.0014 0.0015 0.0014 0.0014 1,067,250 -0.00(-6.67%)
Apr 28, 2023 0.0015 0.0016 0.0015 0.0015 1,355,045 +0.00(+0.00%)
Apr 27, 2023 0.0015 0.0016 0.0015 0.0015 577,281 +0.00(+0.00%)
Apr 26, 2023 0.0015 0.0016 0.0015 0.0015 153,000 -0.00(-6.25%)
Apr 24, 2023 0.0016 0 +0.00(+0.00%)
Apr 21, 2023 0.0016 0.0016 0.0015 0.0016 1,435,000 +0.00(+6.67%)
Apr 20, 2023 0.0016 0.0016 0.0015 0.0015 470,187 -0.00(-6.25%)
Apr 19, 2023 0.0015 0.0016 0.0015 0.0016 203,100 +0.00(+6.67%)
Apr 18, 2023 0.0015 0.0015 0.0015 0.0015 12,000 -0.00(-6.25%)
Apr 17, 2023 0.0016 0.0016 0.0016 0.0016 3,678 +0.00(+0.00%)
Apr 14, 2023 0.0015 0.0016 0.0015 0.0016 440,000 +0.00(+6.67%)
Apr 13, 2023 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Apr 12, 2023 0.0015 0.0015 0.0015 0.0015 45,000 -0.00(-6.25%)
Apr 11, 2023 0.0017 0.0017 0.0015 0.0016 1,625,746 -0.00(-5.88%)
Apr 10, 2023 0.0017 0.0017 0.0016 0.0017 304,000 +0.00(+6.25%)
Apr 06, 2023 0.0017 0.0017 0.0016 0.0016 70,998 +0.00(+0.00%)
Apr 05, 2023 0.0016 0.0016 0.0016 0.0016 122,500 +0.00(+0.00%)
Apr 04, 2023 0.0016 0.0016 0.0016 0.0016 299,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.