Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2023 3.900 50 +0.02(+0.52%)
Jun 05, 2023 3.880 6 +0.00(+0.00%)
Jun 02, 2023 3.880 3.880 3.880 3.880 100 -0.02(-0.51%)
May 26, 2023 3.900 0 +0.00(+0.00%)
May 22, 2023 3.900 0 +0.00(+0.00%)
May 19, 2023 3.900 3.900 3.900 3.900 105 -0.26(-6.25%)
May 11, 2023 4.160 0 +0.11(+2.72%)
May 08, 2023 4.050 0 +0.05(+1.25%)
Apr 24, 2023 4.000 50 -0.50(-11.11%)
Apr 14, 2023 4.500 0 +0.00(+0.00%)
Apr 13, 2023 4.500 4.500 4.500 4.500 533 +0.00(+0.00%)
Mar 23, 2023 4.500 0 +0.00(+0.00%)
Mar 15, 2023 4.500 5 -0.50(-10.00%)
Mar 06, 2023 5.000 0 -0.75(-13.04%)
Mar 01, 2023 5.750 0 +1.25(+27.78%)
Feb 17, 2023 4.500 0 -0.40(-8.16%)
Jan 13, 2023 4.900 0 +0.40(+8.89%)
Jan 10, 2023 4.500 0 +0.00(+0.00%)
Jan 09, 2023 4.500 4.500 4.500 4.500 364 -0.20(-4.26%)
Jan 06, 2023 4.700 4.700 4.700 4.700 300 +0.00(+0.00%)
Jan 05, 2023 4.700 4.700 4.700 4.700 198 +0.20(+4.44%)
Jan 03, 2023 4.500 75 +0.00(+0.00%)
Dec 29, 2022 4.500 0 +0.00(+0.00%)
Dec 28, 2022 4.600 4.600 4.500 4.500 2,100 -0.20(-4.26%)
Dec 22, 2022 4.700 0 +0.00(+0.00%)
Dec 20, 2022 4.700 0 +0.20(+4.44%)
Dec 19, 2022 4.500 4.500 4.500 4.500 125 -0.30(-6.25%)
Dec 12, 2022 4.800 0 +0.00(+0.00%)
Dec 09, 2022 4.800 4.800 4.800 4.800 113 +0.38(+8.60%)
Nov 22, 2022 4.420 0 +0.34(+8.33%)
Nov 18, 2022 4.080 0 +0.00(+0.00%)
Nov 11, 2022 4.080 80 +0.00(+0.00%)
Nov 10, 2022 4.080 4.080 4.080 4.080 250 +0.00(+0.00%)
Nov 07, 2022 4.080 0 +0.03(+0.74%)
Oct 31, 2022 4.050 0 +0.20(+5.19%)
Oct 27, 2022 3.850 0 -0.06(-1.53%)
Oct 12, 2022 3.910 0 -0.19(-4.63%)
Aug 05, 2022 4.100 0 -0.10(-2.38%)
Aug 03, 2022 4.200 0 +0.00(+0.00%)
Aug 02, 2022 4.200 4.200 4.200 4.200 107 +0.15(+3.70%)
Jul 25, 2022 4.050 0 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.