Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0074 0.0074 0.0072 0.0073 390,000 -0.00(-2.67%)
Jun 29, 2023 0.0079 0.0079 0.0075 0.0075 1,475,205 -0.00(-3.85%)
Jun 28, 2023 0.0074 0.0078 0.0074 0.0078 240,650 +0.00(+5.41%)
Jun 27, 2023 0.0078 0.0080 0.0074 0.0074 398,328 -0.00(-5.13%)
Jun 26, 2023 0.0078 0.0078 0.0074 0.0078 528,000 +0.00(+11.43%)
Jun 23, 2023 0.0068 0.0075 0.0068 0.0070 307,985 +0.00(+0.00%)
Jun 22, 2023 0.0069 0.0074 0.0068 0.0070 228,831 +0.00(+2.94%)
Jun 21, 2023 0.0070 0.0072 0.0068 0.0068 614,572 -0.00(-2.86%)
Jun 20, 2023 0.0067 0.0070 0.0067 0.0070 626,262 -0.00(-1.41%)
Jun 16, 2023 0.0071 0.0071 0.0070 0.0071 447,135 +0.00(+5.97%)
Jun 15, 2023 0.0082 0.0082 0.0065 0.0067 1,739,158 -0.00(-10.67%)
Jun 14, 2023 0.0085 0.0090 0.0070 0.0075 1,434,118 -0.00(-5.06%)
Jun 13, 2023 0.0098 0.0100 0.0066 0.0079 4,410,709 -0.00(-19.39%)
Jun 12, 2023 0.0109 0.0120 0.0095 0.0098 15,960,573 +0.00(+5.38%)
Jun 09, 2023 0.0085 0.0093 0.0072 0.0093 3,261,860 +0.00(+16.25%)
Jun 08, 2023 0.0074 0.0082 0.0073 0.0080 560,000 +0.00(+6.67%)
Jun 07, 2023 0.0050 0.0075 0.0050 0.0075 2,334,247 +0.00(+5.63%)
Jun 06, 2023 0.0083 0.0083 0.0070 0.0071 107,504 -0.00(-13.41%)
Jun 05, 2023 0.0070 0.0084 0.0065 0.0082 748,400 +0.00(+13.89%)
Jun 02, 2023 0.0066 0.0072 0.0065 0.0072 428,208 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.