Skip to main content

Vici Properties Inc (NY: VICI )

33.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 26.60 27.25 26.51 26.84 8,487,877 -0.07(-0.27%)
Jun 29, 2022 27.32 27.36 26.73 26.91 8,455,656 -0.57(-2.07%)
Jun 28, 2022 27.90 28.28 27.43 27.48 8,525,623 -0.08(-0.29%)
Jun 27, 2022 27.36 27.71 27.17 27.56 7,567,403 +0.24(+0.89%)
Jun 24, 2022 26.48 27.36 26.38 27.32 18,055,590 +1.03(+3.91%)
Jun 23, 2022 26.44 26.44 25.68 26.29 12,913,229 -0.09(-0.34%)
Jun 22, 2022 26.35 26.82 26.25 26.38 26,591,956 -0.20(-0.75%)
Jun 21, 2022 25.84 26.82 25.77 26.58 29,368,196 +0.93(+3.64%)
Jun 17, 2022 25.95 26.08 25.28 25.64 69,154,720 +0.04(+0.17%)
Jun 16, 2022 25.54 25.74 25.12 25.60 26,673,550 -0.45(-1.74%)
Jun 15, 2022 25.30 26.42 25.21 26.05 21,488,120 +1.01(+4.05%)
Jun 14, 2022 25.55 25.57 24.70 25.04 13,587,208 -0.42(-1.64%)
Jun 13, 2022 26.05 26.05 25.29 25.46 15,912,443 -1.19(-4.48%)
Jun 10, 2022 27.06 27.08 26.52 26.65 11,871,864 -0.66(-2.41%)
Jun 09, 2022 27.84 27.91 27.30 27.31 9,579,291 -0.69(-2.48%)
Jun 08, 2022 28.35 28.55 27.86 28.00 15,042,379 -0.58(-2.02%)
Jun 07, 2022 28.50 29.32 27.83 28.58 223,580,656 -0.30(-1.05%)
Jun 06, 2022 29.83 30.22 28.86 28.88 64,174,752 +0.94(+3.38%)
Jun 03, 2022 27.91 28.29 27.68 27.94 15,709,379 -0.03(-0.10%)
Jun 02, 2022 27.46 28.19 27.43 27.97 17,196,354 +0.54(+1.98%)
Jun 01, 2022 27.61 27.65 27.06 27.42 9,594,959 -0.04(-0.13%)
May 31, 2022 27.32 27.62 27.14 27.46 15,931,235 -0.02(-0.06%)
May 27, 2022 26.96 27.60 26.89 27.48 8,733,246 +0.72(+2.69%)
May 26, 2022 26.50 27.16 26.48 26.75 11,924,790 +0.35(+1.31%)
May 25, 2022 25.63 26.44 25.63 26.41 10,464,872 +0.63(+2.45%)
May 24, 2022 25.84 25.90 25.22 25.78 10,050,205 -0.19(-0.72%)
May 23, 2022 25.95 26.18 25.60 25.96 8,261,855 +0.20(+0.76%)
May 20, 2022 26.26 26.30 25.21 25.77 10,175,893 -0.30(-1.16%)
May 19, 2022 25.94 26.41 25.83 26.07 10,489,581 +0.07(+0.27%)
May 18, 2022 26.19 26.31 25.79 26.00 8,165,619 -0.29(-1.12%)
May 17, 2022 26.11 26.36 25.91 26.29 13,234,649 +0.46(+1.79%)
May 16, 2022 25.53 26.19 25.51 25.83 10,343,263 +0.26(+1.01%)
May 13, 2022 24.68 25.57 24.47 25.57 11,528,095 +1.15(+4.70%)
May 12, 2022 24.23 24.49 23.98 24.42 14,027,354 +0.11(+0.44%)
May 11, 2022 23.79 24.80 23.63 24.32 11,597,950 +0.57(+2.40%)
May 10, 2022 24.45 24.71 23.51 23.75 13,073,600 -0.52(-2.13%)
May 09, 2022 25.44 25.54 24.12 24.26 14,218,591 -1.48(-5.74%)
May 06, 2022 26.37 26.46 25.57 25.74 13,563,206 -0.75(-2.82%)
May 05, 2022 27.41 27.41 26.15 26.49 11,155,615 -0.79(-2.90%)
May 04, 2022 26.55 27.32 26.21 27.28 15,848,191 +0.64(+2.41%)
May 03, 2022 25.93 26.96 25.93 26.64 16,792,412 +0.78(+3.03%)
May 02, 2022 26.67 26.77 25.06 25.86 43,808,836 -0.68(-2.55%)
Apr 29, 2022 27.12 27.51 26.34 26.53 72,847,888 -0.74(-2.71%)
Apr 28, 2022 26.46 27.56 26.28 27.27 45,817,724 +0.95(+3.62%)
Apr 27, 2022 26.33 26.62 26.18 26.32 11,221,047 +0.01(+0.03%)
Apr 26, 2022 26.73 26.89 26.21 26.31 11,924,571 -0.42(-1.57%)
Apr 25, 2022 26.42 26.75 26.10 26.73 12,859,457 +0.31(+1.18%)
Apr 22, 2022 26.77 26.77 26.40 26.42 8,971,254 -0.39(-1.46%)
Apr 21, 2022 27.12 27.32 26.78 26.81 7,985,096 -0.04(-0.17%)
Apr 20, 2022 26.65 27.01 26.56 26.85 10,790,784 +0.22(+0.84%)
Apr 19, 2022 26.39 26.70 26.29 26.63 11,442,230 +0.39(+1.49%)
Apr 18, 2022 25.84 26.30 25.82 26.24 7,828,012 +0.35(+1.34%)
Apr 14, 2022 25.81 25.98 25.57 25.89 5,762,041 +0.23(+0.90%)
Apr 13, 2022 25.15 25.73 25.15 25.66 6,953,647 +0.51(+2.02%)
Apr 12, 2022 25.14 25.34 25.07 25.15 6,117,301 +0.10(+0.39%)
Apr 11, 2022 24.98 25.30 24.91 25.05 4,013,237 -0.08(-0.32%)
Apr 08, 2022 24.72 25.24 24.57 25.13 6,283,366 +0.39(+1.58%)
Apr 07, 2022 25.33 25.43 24.59 24.74 6,653,186 -0.70(-2.76%)
Apr 06, 2022 24.93 25.51 24.83 25.45 8,816,570 +0.28(+1.10%)
Apr 05, 2022 25.30 25.45 24.97 25.17 10,591,329 -0.14(-0.56%)
Apr 04, 2022 25.76 25.82 24.97 25.31 7,398,655 -0.43(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.