Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.3350 0 +0.00(+0.00%)
Jun 28, 2022 0.3600 0.3600 0.3350 0.3350 12,001 -0.04(-10.67%)
Jun 22, 2022 0.3750 50 -0.01(-1.32%)
Jun 17, 2022 0.3800 7 +0.03(+7.04%)
Jun 16, 2022 0.3300 0.3550 0.3300 0.3550 14,000 +0.01(+4.41%)
Jun 15, 2022 0.3200 0.3400 0.3200 0.3400 28,216 +0.04(+13.33%)
Jun 14, 2022 0.3500 0.3500 0.3000 0.3000 226,667 -0.05(-14.29%)
Jun 13, 2022 0.3900 0.3900 0.3500 0.3500 147,014 -0.03(-7.89%)
Jun 09, 2022 0.3800 32 +0.00(+0.00%)
Jun 07, 2022 0.3800 3 -0.01(-1.30%)
Jun 01, 2022 0.3850 456 +0.03(+6.94%)
May 31, 2022 0.3900 0.3900 0.3600 0.3600 8,221 -0.03(-7.69%)
May 27, 2022 0.3900 0 +0.04(+11.43%)
May 26, 2022 0.4300 0.4300 0.3500 0.3500 200,207 -0.08(-18.60%)
May 25, 2022 0.4300 0.4300 0.4300 0.4300 3,400 +0.00(+0.00%)
May 24, 2022 0.4300 0.4300 0.4300 0.4300 31,410 +0.01(+1.18%)
May 20, 2022 0.4250 0 +0.04(+10.39%)
May 17, 2022 0.3850 0 -0.02(-4.94%)
May 16, 2022 0.4050 0.4050 0.4050 0.4050 4,005 +0.00(+0.00%)
May 13, 2022 0.4050 0.4050 0.4050 0.4050 3,000 +0.03(+6.58%)
May 12, 2022 0.3800 0.3800 0.3800 0.3800 6,572 +0.00(+0.00%)
May 11, 2022 0.4000 0.4000 0.3800 0.3800 8,670 -0.02(-5.00%)
May 10, 2022 0.4000 0.4000 0.4000 0.4000 1,577 +0.00(+0.00%)
May 09, 2022 0.4850 0.4850 0.4000 0.4000 294,420 -0.08(-17.53%)
May 05, 2022 0.4850 200 -0.04(-6.73%)
May 04, 2022 0.5200 0.5200 0.5200 0.5200 5,700 +0.00(+0.00%)
May 03, 2022 0.5200 0.5200 0.5200 0.5200 822 +0.01(+1.96%)
May 02, 2022 0.5100 0.5100 0.5100 0.5100 2,000 -0.01(-1.92%)
Apr 28, 2022 0.5200 0 +0.02(+4.00%)
Apr 27, 2022 0.4800 0.5000 0.4800 0.5000 32,039 +0.00(+0.00%)
Apr 26, 2022 0.4750 0.5000 0.4750 0.5000 20,400 +0.00(+0.00%)
Apr 25, 2022 0.5100 0.5100 0.5000 0.5000 86,797 -0.01(-1.96%)
Apr 22, 2022 0.5100 0.5100 0.5100 0.5100 18,500 -0.03(-5.56%)
Apr 21, 2022 0.5200 0.5400 0.5200 0.5400 7,503 -0.02(-3.57%)
Apr 20, 2022 0.5600 0.5600 0.5600 0.5600 2,270 +0.00(+0.00%)
Apr 18, 2022 0.5600 0 +0.03(+5.66%)
Apr 14, 2022 0.5300 0 -0.01(-1.85%)
Apr 13, 2022 0.5400 0.5400 0.5300 0.5400 58,250 +0.04(+8.00%)
Apr 12, 2022 0.6000 0.6000 0.5000 0.5000 291,463 -0.11(-18.03%)
Apr 07, 2022 0.6100 0 -0.03(-4.69%)
Apr 06, 2022 0.6400 0.6400 0.6300 0.6400 3,500 +0.00(+0.00%)
Apr 04, 2022 0.6400 223 +0.04(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.