Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lzg International Inc (OP: LZGI )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 3.970 25 -0.03(-0.75%)
Jun 27, 2022 4.000 90 -2.50(-38.46%)
Jun 24, 2022 6.500 6.500 6.500 6.500 100 +0.25(+4.00%)
May 17, 2022 6.250 0 +0.25(+4.17%)
May 12, 2022 6.000 0 +0.75(+14.29%)
May 11, 2022 4.900 5.250 4.900 5.250 988 +0.25(+5.00%)
Apr 25, 2022 5.000 0 +0.00(+0.00%)
Apr 18, 2022 5.000 24 -0.74(-12.89%)
Apr 08, 2022 5.740 80 +0.24(+4.36%)
Apr 07, 2022 5.500 5.500 5.500 5.500 182 +0.25(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.