Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.280 +0.030 (+2.40%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.150 3.289 3.016 3.160 17,948 -0.12(-3.66%)
Jun 29, 2022 3.340 3.350 3.280 3.280 25,219 -0.14(-4.09%)
Jun 28, 2022 3.430 3.569 3.324 3.420 61,486 -0.06(-1.72%)
Jun 27, 2022 3.150 3.500 3.150 3.480 29,993 +0.29(+9.09%)
Jun 24, 2022 3.210 3.700 3.150 3.190 81,676 -0.03(-0.93%)
Jun 23, 2022 3.140 3.330 3.140 3.220 16,142 +0.12(+4.04%)
Jun 22, 2022 3.050 3.250 3.050 3.095 16,678 -0.07(-2.21%)
Jun 21, 2022 3.300 3.355 3.100 3.165 33,410 -0.04(-1.40%)
Jun 17, 2022 3.326 3.326 3.100 3.210 13,622 +0.08(+2.56%)
Jun 16, 2022 3.140 3.210 3.000 3.130 40,880 -0.16(-4.86%)
Jun 15, 2022 3.250 3.453 3.180 3.290 20,235 +0.05(+1.54%)
Jun 14, 2022 3.200 3.330 3.200 3.240 10,985 +0.01(+0.31%)
Jun 13, 2022 3.450 3.500 3.200 3.230 40,681 -0.35(-9.78%)
Jun 10, 2022 3.550 3.750 3.550 3.580 41,524 -0.06(-1.65%)
Jun 09, 2022 3.790 3.870 3.630 3.640 17,470 -0.15(-3.96%)
Jun 08, 2022 3.760 3.840 3.670 3.790 11,237 +0.13(+3.55%)
Jun 07, 2022 3.630 3.770 3.560 3.660 35,214 +0.02(+0.55%)
Jun 06, 2022 3.810 3.810 3.630 3.640 12,681 -0.15(-3.96%)
Jun 03, 2022 3.800 3.800 3.710 3.790 12,938 +0.08(+2.16%)
Jun 02, 2022 3.690 3.810 3.610 3.710 28,629 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.