Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.3393 +0.0093 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6750 0.6989 0.6600 0.6803 353,851 -0.01(-1.92%)
Jun 29, 2022 0.6500 0.7250 0.6126 0.6936 1,541,593 +0.04(+6.77%)
Jun 28, 2022 0.6700 0.6820 0.6326 0.6496 557,231 -0.01(-1.58%)
Jun 27, 2022 0.6700 0.6800 0.6300 0.6600 811,395 -0.00(-0.17%)
Jun 24, 2022 0.7188 0.7560 0.6525 0.6611 11,931,859 -0.05(-6.62%)
Jun 23, 2022 0.6700 0.7100 0.6501 0.7080 1,282,259 +0.04(+6.63%)
Jun 22, 2022 0.6563 0.6800 0.6451 0.6640 1,246,385 +0.00(+0.61%)
Jun 21, 2022 0.6900 0.7089 0.6496 0.6600 1,522,270 -0.01(-2.08%)
Jun 17, 2022 0.6402 0.6987 0.6400 0.6740 1,085,334 +0.04(+5.69%)
Jun 16, 2022 0.6800 0.7000 0.6338 0.6377 1,266,168 -0.07(-9.47%)
Jun 15, 2022 0.6800 0.7098 0.6700 0.7044 564,860 +0.02(+3.24%)
Jun 14, 2022 0.7024 0.7247 0.6721 0.6823 587,714 -0.01(-1.74%)
Jun 13, 2022 0.7210 0.7263 0.6605 0.6944 994,644 -0.03(-4.37%)
Jun 10, 2022 0.7911 0.8000 0.7026 0.7261 1,651,639 -0.08(-9.99%)
Jun 09, 2022 0.7900 0.8499 0.7500 0.8067 2,059,024 +0.03(+3.68%)
Jun 08, 2022 0.7400 0.7906 0.7301 0.7781 1,218,656 +0.06(+7.70%)
Jun 07, 2022 0.6600 0.7300 0.6600 0.7225 1,831,253 +0.06(+9.47%)
Jun 06, 2022 0.6538 0.6672 0.6150 0.6600 1,327,671 +0.02(+2.40%)
Jun 03, 2022 0.6300 0.6670 0.6200 0.6445 772,401 +0.01(+2.30%)
Jun 02, 2022 0.6100 0.6396 0.5901 0.6300 778,838 +0.03(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.