Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.290 3.387 3.290 3.380 70,465 +0.05(+1.50%)
Jun 29, 2021 3.280 3.420 3.210 3.330 85,771 +0.03(+0.91%)
Jun 28, 2021 3.200 3.355 3.150 3.300 90,107 +0.07(+2.17%)
Jun 25, 2021 3.340 3.380 3.110 3.230 302,607 -0.10(-3.15%)
Jun 24, 2021 3.570 3.590 3.120 3.335 455,422 -0.23(-6.55%)
Jun 23, 2021 3.555 3.600 3.520 3.569 52,815 +0.02(+0.53%)
Jun 22, 2021 3.350 3.580 3.310 3.550 173,159 +0.17(+5.03%)
Jun 21, 2021 3.300 3.380 3.300 3.380 35,800 +0.09(+2.74%)
Jun 18, 2021 3.320 3.415 3.260 3.290 23,018 -0.06(-1.79%)
Jun 17, 2021 3.390 3.440 3.320 3.350 9,337 -0.04(-1.20%)
Jun 16, 2021 3.500 3.502 3.363 3.391 14,969 -0.09(-2.56%)
Jun 15, 2021 3.484 3.484 3.350 3.480 17,975 +0.00(+0.00%)
Jun 14, 2021 3.500 3.670 3.380 3.480 159,679 +0.01(+0.29%)
Jun 11, 2021 3.560 3.560 3.420 3.470 17,408 +0.01(+0.29%)
Jun 10, 2021 3.470 3.470 3.443 3.460 1,347 -0.03(-0.86%)
Jun 09, 2021 3.530 3.540 3.480 3.490 13,832 -0.01(-0.29%)
Jun 08, 2021 3.520 3.520 3.495 3.500 9,465 -0.02(-0.43%)
Jun 07, 2021 3.560 3.560 3.470 3.515 7,450 -0.01(-0.42%)
Jun 04, 2021 3.500 3.560 3.470 3.530 13,132 +0.04(+1.15%)
Jun 03, 2021 3.460 3.510 3.340 3.490 9,811 -0.01(-0.29%)
Jun 02, 2021 3.430 3.590 3.420 3.500 29,256 +0.17(+5.11%)
Jun 01, 2021 3.410 3.550 3.330 3.330 179,634 -0.05(-1.48%)
May 28, 2021 3.300 3.520 3.280 3.380 220,894 +0.05(+1.58%)
May 27, 2021 3.430 3.450 3.300 3.327 382,552 -0.10(-2.88%)
May 26, 2021 3.300 3.450 3.250 3.426 234,026 +0.15(+4.45%)
May 25, 2021 3.290 3.290 3.220 3.280 10,205 +0.05(+1.55%)
May 24, 2021 3.260 3.260 3.200 3.230 10,454 -0.06(-1.82%)
May 21, 2021 3.330 3.330 3.211 3.290 14,529 +0.08(+2.49%)
May 20, 2021 3.200 3.250 3.190 3.210 10,530 +0.00(+0.01%)
May 19, 2021 3.210 3.210 3.200 3.210 12,929 -0.02(-0.60%)
May 18, 2021 3.260 3.260 3.200 3.229 18,046 -0.04(-1.25%)
May 17, 2021 3.300 3.300 3.250 3.270 12,066 -0.05(-1.40%)
May 14, 2021 3.290 3.330 3.280 3.316 16,026 -0.02(-0.71%)
May 13, 2021 3.310 3.370 3.300 3.340 16,694 +0.02(+0.60%)
May 12, 2021 3.320 3.380 3.300 3.320 17,046 +0.00(+0.00%)
May 11, 2021 3.350 3.410 3.310 3.320 48,901 -0.09(-2.64%)
May 10, 2021 3.350 3.470 3.300 3.410 43,727 +0.02(+0.59%)
May 07, 2021 3.410 3.410 3.330 3.390 18,600 +0.05(+1.50%)
May 06, 2021 3.330 3.378 3.330 3.340 5,937 -0.06(-1.76%)
May 05, 2021 3.340 3.400 3.310 3.400 3,888 -0.01(-0.41%)
May 04, 2021 3.460 3.460 3.320 3.414 9,440 -0.01(-0.18%)
May 03, 2021 3.400 3.440 3.370 3.420 12,531 +0.00(+0.00%)
Apr 30, 2021 3.310 3.420 3.310 3.420 11,200 -0.02(-0.58%)
Apr 29, 2021 3.350 3.440 3.320 3.440 5,070 -0.03(-0.86%)
Apr 28, 2021 3.360 3.470 3.360 3.470 2,031 +0.14(+4.20%)
Apr 27, 2021 3.488 3.488 3.330 3.330 11,493 -0.13(-3.76%)
Apr 26, 2021 3.490 3.490 3.380 3.460 10,758 +0.07(+2.06%)
Apr 23, 2021 3.310 3.490 3.310 3.390 17,800 +0.03(+1.01%)
Apr 22, 2021 3.365 3.370 3.350 3.356 4,552 -0.01(-0.42%)
Apr 21, 2021 3.373 3.373 3.300 3.370 2,908 +0.07(+2.12%)
Apr 20, 2021 3.330 3.330 3.280 3.300 33,524 -0.07(-2.08%)
Apr 19, 2021 3.430 3.430 3.300 3.370 34,512 +0.01(+0.30%)
Apr 16, 2021 3.300 3.380 3.300 3.360 5,600 +0.04(+1.20%)
Apr 15, 2021 3.400 3.470 3.310 3.320 10,954 -0.11(-3.21%)
Apr 14, 2021 3.450 3.460 3.310 3.430 14,206 -0.04(-1.15%)
Apr 13, 2021 3.500 3.540 3.430 3.470 12,477 -0.01(-0.29%)
Apr 12, 2021 3.530 3.530 3.410 3.480 5,250 +0.06(+1.75%)
Apr 09, 2021 3.480 3.573 3.410 3.420 12,000 -0.08(-2.29%)
Apr 08, 2021 3.320 3.720 3.320 3.500 110,652 +0.16(+4.79%)
Apr 07, 2021 3.320 3.440 3.310 3.340 6,275 -0.06(-1.76%)
Apr 06, 2021 3.340 3.460 3.320 3.400 12,305 -0.01(-0.29%)
Apr 05, 2021 3.400 3.437 3.355 3.410 23,861 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.