Skip to main content

Wayfair Inc (NY: W )

67.88 +0.29 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 305.05 316.43 305.05 315.71 1,551,172 +7.31(+2.37%)
Jun 29, 2021 312.66 313.43 299.70 308.40 2,309,525 -9.02(-2.84%)
Jun 28, 2021 325.00 326.84 315.15 317.42 745,223 -4.08(-1.27%)
Jun 25, 2021 319.14 328.21 317.98 321.50 1,695,255 +2.31(+0.72%)
Jun 24, 2021 311.60 326.87 311.00 319.19 1,156,238 +9.70(+3.13%)
Jun 23, 2021 308.20 312.99 305.17 309.49 700,930 +1.98(+0.64%)
Jun 22, 2021 304.74 309.00 300.93 307.51 719,432 +3.45(+1.13%)
Jun 21, 2021 302.55 304.75 293.17 304.06 926,212 +0.86(+0.28%)
Jun 18, 2021 309.34 309.49 299.67 303.20 1,013,579 -6.02(-1.95%)
Jun 17, 2021 305.22 312.90 303.02 309.22 932,228 +2.54(+0.83%)
Jun 16, 2021 308.43 308.43 299.00 306.68 1,243,142 -2.68(-0.87%)
Jun 15, 2021 317.96 317.96 302.57 309.36 1,256,917 -8.08(-2.55%)
Jun 14, 2021 321.00 321.99 313.56 317.44 1,467,181 -5.78(-1.79%)
Jun 11, 2021 328.41 331.86 321.72 323.22 818,920 -4.93(-1.50%)
Jun 10, 2021 324.04 330.05 320.85 328.15 798,371 +4.65(+1.44%)
Jun 09, 2021 332.21 339.56 322.58 323.50 786,039 -9.50(-2.85%)
Jun 08, 2021 331.00 335.65 326.93 333.00 934,478 +5.05(+1.54%)
Jun 07, 2021 317.34 329.08 313.01 327.95 1,751,042 +6.92(+2.16%)
Jun 04, 2021 325.91 326.44 317.33 321.03 897,447 -4.55(-1.40%)
Jun 03, 2021 331.36 333.57 323.08 325.58 1,242,464 -7.31(-2.20%)
Jun 02, 2021 317.27 333.80 316.12 332.89 1,615,864 +14.89(+4.68%)
Jun 01, 2021 314.93 321.81 312.26 318.00 1,331,953 +11.46(+3.74%)
May 28, 2021 320.73 322.28 305.60 306.54 1,089,743 -13.57(-4.24%)
May 27, 2021 321.41 332.00 319.39 320.11 1,738,952 -4.76(-1.47%)
May 26, 2021 314.24 327.38 311.59 324.87 1,475,877 +13.11(+4.21%)
May 25, 2021 315.36 320.47 309.00 311.76 1,211,586 -1.90(-0.61%)
May 24, 2021 312.18 317.85 310.68 313.66 1,025,147 +3.01(+0.97%)
May 21, 2021 311.36 315.58 307.40 310.65 1,063,426 +0.76(+0.25%)
May 20, 2021 307.49 314.00 303.80 309.89 2,134,131 +7.42(+2.45%)
May 19, 2021 299.80 302.72 296.04 302.47 823,592 -1.95(-0.64%)
May 18, 2021 305.00 312.76 302.50 304.42 1,501,271 +2.79(+0.92%)
May 17, 2021 300.78 307.05 297.00 301.63 878,270 +1.63(+0.54%)
May 14, 2021 299.54 307.89 296.00 300.00 1,257,423 +4.73(+1.60%)
May 13, 2021 301.19 305.10 286.70 295.27 1,631,497 -4.42(-1.47%)
May 12, 2021 319.00 324.18 298.19 299.69 2,254,792 -26.25(-8.05%)
May 11, 2021 310.86 327.34 308.96 325.94 1,583,176 +4.84(+1.51%)
May 10, 2021 300.00 331.51 299.01 321.10 3,097,893 +15.61(+5.11%)
May 07, 2021 295.60 307.12 291.46 305.49 2,819,420 +19.36(+6.77%)
May 06, 2021 288.00 297.85 277.01 286.13 4,396,093 +15.16(+5.59%)
May 05, 2021 272.36 281.47 265.04 270.97 2,056,180 -3.11(-1.13%)
May 04, 2021 275.92 278.25 267.85 274.08 1,938,815 -6.10(-2.18%)
May 03, 2021 293.80 293.98 277.43 280.18 2,184,896 -15.39(-5.21%)
Apr 30, 2021 303.60 306.98 293.50 295.57 1,609,900 -11.23(-3.66%)
Apr 29, 2021 313.60 320.94 302.07 306.80 1,187,089 -4.24(-1.36%)
Apr 28, 2021 307.00 314.17 303.49 311.04 870,075 +0.78(+0.25%)
Apr 27, 2021 307.68 316.23 306.58 310.26 847,126 +1.48(+0.48%)
Apr 26, 2021 309.03 309.79 302.88 308.78 1,004,909 +0.60(+0.19%)
Apr 23, 2021 310.06 311.23 299.39 308.18 1,054,300 +0.41(+0.13%)
Apr 22, 2021 319.10 322.00 305.64 307.77 1,073,403 -10.73(-3.37%)
Apr 21, 2021 312.27 322.66 308.14 318.50 1,214,967 +4.50(+1.43%)
Apr 20, 2021 315.00 317.17 305.77 314.00 911,897 -1.33(-0.42%)
Apr 19, 2021 322.22 324.98 311.42 315.33 1,279,560 -6.31(-1.96%)
Apr 16, 2021 313.99 322.98 304.70 321.64 1,458,400 +0.52(+0.16%)
Apr 15, 2021 327.50 329.26 319.39 321.12 991,351 -2.14(-0.66%)
Apr 14, 2021 320.00 333.77 319.41 323.26 1,165,458 +4.97(+1.56%)
Apr 13, 2021 321.10 327.47 315.99 318.29 712,169 -1.68(-0.53%)
Apr 12, 2021 323.20 326.04 314.85 319.97 1,086,597 -7.52(-2.30%)
Apr 09, 2021 330.00 337.68 325.79 327.49 770,200 -4.73(-1.42%)
Apr 08, 2021 330.23 337.24 326.26 332.22 1,169,027 +6.30(+1.93%)
Apr 07, 2021 335.10 336.71 323.75 325.92 1,086,062 -13.23(-3.90%)
Apr 06, 2021 326.36 343.80 325.14 339.15 1,419,367 +15.42(+4.76%)
Apr 05, 2021 336.37 338.00 319.30 323.73 1,557,115 -14.27(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.