Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Streaming Delayed Price Updated: 2:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.76 23.84 23.23 23.28 152,947 -0.66(-2.76%)
Jun 29, 2021 24.12 24.27 23.85 23.94 222,817 +0.61(+2.61%)
Jun 28, 2021 23.27 23.43 23.18 23.33 122,446 -0.09(-0.38%)
Jun 25, 2021 23.10 23.59 23.10 23.42 135,430 -0.27(-1.14%)
Jun 24, 2021 23.38 23.79 23.26 23.69 163,198 -0.19(-0.80%)
Jun 23, 2021 23.66 23.95 23.02 23.88 275,251 -0.18(-0.75%)
Jun 22, 2021 23.93 24.09 23.82 24.06 175,908 +0.37(+1.56%)
Jun 21, 2021 23.67 23.92 23.55 23.69 293,154 -0.36(-1.50%)
Jun 18, 2021 23.64 24.05 23.41 24.05 319,805 +0.33(+1.39%)
Jun 17, 2021 23.28 24.02 23.09 23.72 1,293,323 +2.00(+9.21%)
Jun 16, 2021 20.89 21.72 20.79 21.72 244,027 +0.65(+3.08%)
Jun 15, 2021 21.03 21.50 21.03 21.07 381,057 +0.34(+1.62%)
Jun 14, 2021 21.20 21.26 20.53 20.73 360,902 +0.02(+0.12%)
Jun 11, 2021 20.26 20.72 20.15 20.71 356,891 +0.19(+0.93%)
Jun 10, 2021 20.96 21.07 20.50 20.52 221,412 -0.36(-1.72%)
Jun 09, 2021 20.82 20.99 20.55 20.88 318,430 -0.29(-1.37%)
Jun 08, 2021 21.05 21.36 20.90 21.17 418,242 +0.46(+2.22%)
Jun 07, 2021 20.90 21.03 20.67 20.71 285,291 -0.20(-0.96%)
Jun 04, 2021 21.00 21.04 20.82 20.91 242,455 -0.61(-2.83%)
Jun 03, 2021 21.53 22.14 21.46 21.52 688,506 +1.13(+5.54%)
Jun 02, 2021 20.74 20.81 20.38 20.39 247,789 -0.52(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.