Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.640 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.130 3.180 3.000 3.000 21,438 -0.08(-2.60%)
Jun 29, 2021 3.080 3.100 3.080 3.080 5,455 +0.00(+0.00%)
Jun 28, 2021 3.060 3.100 3.060 3.080 2,821 -0.04(-1.28%)
Jun 25, 2021 3.130 3.130 3.110 3.120 2,039 +0.03(+0.97%)
Jun 24, 2021 3.200 3.200 3.033 3.090 4,687 -0.12(-3.74%)
Jun 23, 2021 3.040 3.260 3.040 3.210 11,041 +0.19(+6.30%)
Jun 22, 2021 3.030 3.030 3.000 3.020 6,505 -0.02(-0.67%)
Jun 21, 2021 3.085 3.085 3.040 3.040 1,982 -0.01(-0.26%)
Jun 18, 2021 3.170 3.170 3.010 3.048 27,916 -0.13(-4.15%)
Jun 17, 2021 3.160 3.180 3.100 3.180 5,597 +0.03(+0.95%)
Jun 16, 2021 3.200 3.200 3.150 3.150 889 -0.02(-0.63%)
Jun 15, 2021 3.200 3.230 3.150 3.170 11,215 -0.03(-0.94%)
Jun 14, 2021 3.200 3.300 3.150 3.200 9,530 +0.04(+1.27%)
Jun 11, 2021 3.180 3.180 3.110 3.160 4,522 +0.02(+0.64%)
Jun 10, 2021 3.370 3.420 3.110 3.140 23,572 -0.31(-8.99%)
Jun 09, 2021 3.350 4.490 3.200 3.450 334,192 +0.18(+5.50%)
Jun 08, 2021 3.150 3.350 3.113 3.270 13,207 +0.15(+4.81%)
Jun 07, 2021 3.120 3.127 3.100 3.120 3,504 +0.00(+0.01%)
Jun 04, 2021 3.090 3.120 3.090 3.120 2,505 -0.00(-0.01%)
Jun 03, 2021 3.100 3.170 3.080 3.120 10,674 +0.02(+0.65%)
Jun 02, 2021 3.100 3.150 3.043 3.100 19,302 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.