Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.16 23.23 23.13 23.23 1,354 +0.07(+0.32%)
Jun 29, 2020 22.96 23.20 22.95 23.16 2,461 +0.42(+1.83%)
Jun 26, 2020 22.81 22.81 22.75 22.75 507 -0.32(-1.39%)
Jun 25, 2020 23.07 23.07 23.07 23.07 222 +0.11(+0.48%)
Jun 24, 2020 22.96 22.96 22.91 22.96 619 -0.47(-1.99%)
Jun 23, 2020 23.42 23.42 23.42 23.42 305 -0.00(-0.02%)
Jun 22, 2020 23.43 23.43 23.43 23.43 97 +0.28(+1.22%)
Jun 19, 2020 23.14 23.14 23.14 23.14 101 -0.26(-1.10%)
Jun 18, 2020 23.40 23.40 23.40 23.40 7 +0.02(+0.10%)
Jun 17, 2020 23.38 23.38 23.38 23.38 19 +0.00(+0.01%)
Jun 16, 2020 23.37 23.37 23.37 23.37 3 +0.33(+1.44%)
Jun 15, 2020 23.04 23.04 23.04 23.04 25 +0.07(+0.32%)
Jun 12, 2020 22.97 22.97 22.97 22.97 101 +0.38(+1.70%)
Jun 11, 2020 22.58 22.58 22.58 22.58 56 -1.23(-5.18%)
Jun 10, 2020 23.82 23.82 23.82 23.82 0 -0.14(-0.58%)
Jun 09, 2020 23.96 23.96 23.96 23.96 58 -0.16(-0.68%)
Jun 08, 2020 24.02 24.12 24.02 24.12 201 +0.15(+0.62%)
Jun 05, 2020 23.97 23.97 23.97 23.97 0 +0.59(+2.52%)
Jun 04, 2020 23.39 23.39 23.38 23.38 491 -0.08(-0.35%)
Jun 03, 2020 23.50 23.50 23.46 23.46 105 +0.59(+2.56%)
Jun 02, 2020 22.88 22.88 22.88 22.88 101 +0.06(+0.28%)
Jun 01, 2020 22.82 22.82 22.82 22.82 5 +0.59(+2.65%)
May 29, 2020 22.35 22.35 22.23 22.23 2,030 -0.62(-2.73%)
May 28, 2020 22.85 22.85 22.85 22.85 0 +0.10(+0.44%)
May 27, 2020 22.75 22.75 22.75 22.75 65 +0.40(+1.79%)
May 26, 2020 22.35 22.35 22.35 22.35 1 +0.67(+3.07%)
May 22, 2020 21.68 21.68 21.68 21.68 101 +0.10(+0.48%)
May 21, 2020 21.58 21.58 21.58 21.58 2 -0.27(-1.25%)
May 20, 2020 21.85 21.85 21.85 21.85 3 +0.41(+1.89%)
May 19, 2020 21.45 21.45 21.45 21.45 1 -0.37(-1.69%)
May 18, 2020 21.82 21.82 21.82 21.82 50 +0.57(+2.69%)
May 15, 2020 20.96 21.25 20.96 21.25 203 +0.35(+1.65%)
May 14, 2020 20.90 20.90 20.90 20.90 4 -0.03(-0.12%)
May 13, 2020 20.93 20.93 20.93 20.93 0 -0.00(-0.02%)
May 12, 2020 20.93 20.93 20.93 20.93 77 -0.46(-2.17%)
May 11, 2020 21.42 21.42 21.39 21.39 208 +0.26(+1.21%)
May 08, 2020 21.14 21.14 21.14 21.14 101 +0.12(+0.56%)
May 07, 2020 21.04 21.04 21.02 21.02 103 +0.03(+0.13%)
May 06, 2020 20.99 20.99 20.99 20.99 368 -0.24(-1.14%)
May 05, 2020 21.24 21.24 21.24 21.24 70 +0.20(+0.97%)
May 04, 2020 21.03 21.03 21.03 21.03 0 +0.43(+2.10%)
May 01, 2020 20.66 20.66 20.54 20.60 406 -0.82(-3.84%)
Apr 30, 2020 21.55 21.55 21.42 21.42 205 +0.00(+0.02%)
Apr 29, 2020 21.43 21.51 21.42 21.42 1,657 +0.55(+2.63%)
Apr 28, 2020 21.05 21.06 20.87 20.87 990 -0.13(-0.64%)
Apr 27, 2020 21.00 21.00 21.00 21.00 4 +0.07(+0.34%)
Apr 24, 2020 20.80 20.93 20.79 20.93 1,015 +0.38(+1.87%)
Apr 23, 2020 20.55 20.55 20.55 20.55 0 -0.33(-1.56%)
Apr 22, 2020 20.87 20.87 20.87 20.87 225 +0.80(+3.99%)
Apr 21, 2020 20.03 20.07 19.96 20.07 2,507 -0.81(-3.87%)
Apr 20, 2020 20.88 20.88 20.88 20.88 2 -0.70(-3.26%)
Apr 17, 2020 21.58 21.58 21.58 21.58 0 +0.33(+1.57%)
Apr 16, 2020 21.25 21.25 21.25 21.25 0 +0.21(+0.99%)
Apr 15, 2020 21.04 21.04 21.04 21.04 0 -0.71(-3.25%)
Apr 14, 2020 21.67 21.77 21.56 21.75 3,492 +0.58(+2.76%)
Apr 13, 2020 21.16 21.16 21.16 21.16 25 -0.25(-1.19%)
Apr 09, 2020 21.58 21.58 21.42 21.42 1,421 +0.58(+2.79%)
Apr 08, 2020 20.68 20.84 20.66 20.84 720 +0.16(+0.76%)
Apr 07, 2020 21.29 21.29 20.68 20.68 713 -0.93(-4.29%)
Apr 06, 2020 21.12 21.61 21.12 21.61 733 +1.42(+7.02%)
Apr 03, 2020 20.19 20.19 20.19 20.19 101 -0.75(-3.59%)
Apr 02, 2020 20.39 20.94 20.39 20.94 275 +0.80(+3.99%)
Apr 01, 2020 20.14 20.14 20.14 20.14 0 -0.46(-2.25%)
Mar 31, 2020 20.64 20.65 20.60 20.60 1,200 -0.21(-0.99%)
Mar 30, 2020 20.64 20.81 20.63 20.81 512 +1.50(+7.80%)
Mar 27, 2020 19.70 19.70 19.30 19.30 507 -1.84(-8.72%)
Mar 26, 2020 20.97 21.15 20.97 21.15 635 +0.43(+2.09%)
Mar 25, 2020 20.20 20.98 20.20 20.71 1,313 +0.60(+3.00%)
Mar 24, 2020 20.11 20.11 20.11 20.11 35 +1.32(+7.05%)
Mar 23, 2020 18.99 19.23 18.72 18.78 2,651 -0.60(-3.11%)
Mar 20, 2020 19.97 20.12 19.39 19.39 19,589 -1.00(-4.91%)
Mar 19, 2020 20.30 20.39 20.30 20.39 943 +0.70(+3.58%)
Mar 18, 2020 19.59 19.68 19.59 19.68 1,164 -1.09(-5.24%)
Mar 17, 2020 20.68 20.95 20.68 20.77 2,246 +1.12(+5.71%)
Mar 16, 2020 20.63 20.63 19.22 19.65 6,795 -1.80(-8.38%)
Mar 13, 2020 21.45 21.45 21.45 21.45 203 +1.74(+8.80%)
Mar 12, 2020 19.71 19.71 19.71 19.71 96 -2.09(-9.59%)
Mar 11, 2020 21.80 21.80 21.80 21.80 19 -1.78(-7.56%)
Mar 10, 2020 23.59 23.59 23.45 23.59 224 +2.15(+10.04%)
Mar 09, 2020 21.50 21.50 20.75 21.43 813 -2.59(-10.80%)
Mar 06, 2020 24.04 24.08 24.03 24.03 304 -0.64(-2.60%)
Mar 05, 2020 24.67 24.67 24.67 24.67 2 -0.64(-2.54%)
Mar 04, 2020 25.31 25.31 25.31 25.31 1 +0.62(+2.51%)
Mar 03, 2020 25.14 25.14 24.69 24.69 2,251 -0.50(-1.98%)
Mar 02, 2020 25.19 25.19 25.19 25.19 9 +0.37(+1.49%)
Feb 28, 2020 24.82 24.82 24.82 24.82 101 -0.54(-2.11%)
Feb 27, 2020 25.69 25.69 25.36 25.36 513 -0.68(-2.60%)
Feb 26, 2020 26.30 26.30 26.03 26.03 1,977 -0.15(-0.58%)
Feb 25, 2020 26.67 26.67 26.19 26.19 260 -0.36(-1.35%)
Feb 24, 2020 26.74 26.74 26.55 26.55 1,093 -1.03(-3.74%)
Feb 21, 2020 27.58 27.58 27.58 27.58 101 -0.25(-0.90%)
Feb 20, 2020 27.83 27.83 27.83 27.83 0 +0.04(+0.15%)
Feb 19, 2020 27.79 27.79 27.79 27.79 53 +0.17(+0.61%)
Feb 18, 2020 27.62 27.62 27.62 27.62 0 +0.03(+0.10%)
Feb 14, 2020 27.59 27.59 27.59 27.59 101 +0.10(+0.35%)
Feb 13, 2020 27.50 27.50 27.42 27.49 404 -0.06(-0.23%)
Feb 12, 2020 27.51 27.56 27.51 27.56 389 +0.25(+0.91%)
Feb 11, 2020 27.29 27.34 27.29 27.31 870 +0.04(+0.15%)
Feb 10, 2020 27.19 27.27 27.19 27.27 256 +0.09(+0.31%)
Feb 07, 2020 27.22 27.22 27.18 27.18 304 -0.11(-0.39%)
Feb 06, 2020 27.28 27.29 27.28 27.29 213 +0.11(+0.42%)
Feb 05, 2020 27.17 27.17 27.17 27.17 1 +0.12(+0.45%)
Feb 04, 2020 27.05 27.05 27.05 27.05 254 +0.26(+0.98%)
Feb 03, 2020 26.86 26.86 26.79 26.79 103 +0.06(+0.24%)
Jan 31, 2020 26.79 26.84 26.73 26.73 4,263 -0.52(-1.91%)
Jan 30, 2020 27.07 27.25 27.07 27.25 142 +0.08(+0.28%)
Jan 29, 2020 27.17 27.17 27.17 27.17 58 -0.08(-0.30%)
Jan 28, 2020 27.25 27.25 27.25 27.25 1 +0.25(+0.91%)
Jan 27, 2020 27.01 27.01 27.01 27.01 0 -0.34(-1.25%)
Jan 24, 2020 27.38 27.38 27.35 27.35 101 -0.17(-0.62%)
Jan 23, 2020 27.52 27.52 27.50 27.52 803 +0.01(+0.04%)
Jan 22, 2020 27.50 27.52 27.50 27.51 509 +0.16(+0.60%)
Jan 21, 2020 27.43 27.43 27.34 27.34 536 -0.08(-0.31%)
Jan 17, 2020 27.40 27.43 27.38 27.43 304 +0.07(+0.25%)
Jan 16, 2020 27.28 27.36 27.26 27.36 3,182 +0.27(+1.00%)
Jan 15, 2020 27.10 27.12 27.06 27.09 2,004 +0.14(+0.52%)
Jan 14, 2020 26.95 26.95 26.95 26.95 299 +0.14(+0.53%)
Jan 13, 2020 26.81 26.81 26.81 26.81 53 +0.21(+0.79%)
Jan 10, 2020 26.70 26.70 26.60 26.60 5,887 -0.03(-0.13%)
Jan 09, 2020 26.60 26.63 26.59 26.63 304 +0.04(+0.14%)
Jan 08, 2020 26.64 26.64 26.59 26.59 358 +0.19(+0.71%)
Jan 07, 2020 26.47 26.47 26.38 26.40 1,658 +0.20(+0.76%)
Jan 06, 2020 26.20 26.21 26.20 26.20 1,698 +0.16(+0.62%)
Jan 03, 2020 26.11 26.11 26.04 26.04 101 -0.15(-0.59%)
Jan 02, 2020 26.05 26.20 26.05 26.20 305 +0.26(+1.00%)
Dec 31, 2019 25.79 25.94 25.79 25.94 710 -0.21(-0.82%)
Dec 30, 2019 25.93 26.18 25.93 26.15 2,655 -0.14(-0.55%)
Dec 27, 2019 26.35 26.35 26.30 26.30 10,454 -0.06(-0.23%)
Dec 26, 2019 26.37 26.37 26.35 26.36 1,842 +0.04(+0.16%)
Dec 24, 2019 26.31 26.34 26.30 26.31 4,973 -0.00(-0.00%)
Dec 23, 2019 26.30 26.33 26.30 26.31 1,107 -0.08(-0.31%)
Dec 20, 2019 26.40 26.40 26.40 26.40 103 -0.04(-0.14%)
Dec 19, 2019 26.43 26.43 26.43 26.43 0 -0.16(-0.60%)
Dec 18, 2019 26.59 26.59 26.59 26.59 0 -0.02(-0.07%)
Dec 17, 2019 26.70 26.74 26.61 26.61 485 -0.08(-0.30%)
Dec 16, 2019 26.72 26.72 26.69 26.69 310 +0.37(+1.42%)
Dec 13, 2019 26.31 26.32 26.25 26.32 207 +0.19(+0.73%)
Dec 12, 2019 26.07 26.13 26.07 26.13 103 +0.01(+0.05%)
Dec 11, 2019 26.08 26.12 26.08 26.12 837 +0.02(+0.09%)
Dec 10, 2019 26.11 26.11 26.09 26.09 499 -0.03(-0.11%)
Dec 09, 2019 26.13 26.13 26.12 26.12 527 -0.05(-0.18%)
Dec 06, 2019 26.17 26.17 26.17 26.17 103 +0.19(+0.72%)
Dec 05, 2019 25.98 25.98 25.98 25.98 0 +0.10(+0.37%)
Dec 04, 2019 25.88 25.88 25.88 25.88 33 +0.10(+0.37%)
Dec 03, 2019 25.69 25.79 25.69 25.79 809 -0.52(-1.98%)
Dec 02, 2019 26.26 26.31 26.24 26.31 1,058 -0.38(-1.43%)
Nov 29, 2019 26.74 26.74 26.68 26.69 3,834 -0.13(-0.49%)
Nov 27, 2019 26.82 26.82 26.82 26.82 103 +0.43(+1.62%)
Nov 26, 2019 26.40 26.40 26.40 26.40 37 +0.06(+0.23%)
Nov 25, 2019 26.34 26.34 26.34 26.34 0 +0.17(+0.64%)
Nov 22, 2019 26.17 26.17 26.17 26.17 103 +0.08(+0.32%)
Nov 21, 2019 26.05 26.09 26.05 26.09 415 -0.01(-0.05%)
Nov 20, 2019 26.11 26.11 26.05 26.10 1,374 -0.31(-1.17%)
Nov 19, 2019 26.41 26.41 26.41 26.41 0 +0.01(+0.04%)
Nov 18, 2019 26.38 26.40 26.29 26.40 1,499 -0.05(-0.18%)
Nov 15, 2019 26.43 26.44 26.43 26.44 103 +0.12(+0.46%)
Nov 14, 2019 26.30 26.32 26.30 26.32 103 +0.20(+0.75%)
Nov 13, 2019 26.13 26.13 26.13 26.13 103 -0.23(-0.86%)
Nov 12, 2019 26.39 26.40 26.35 26.35 207 -0.03(-0.10%)
Nov 11, 2019 26.39 26.39 26.38 26.38 127 +0.17(+0.64%)
Nov 08, 2019 26.16 26.21 26.16 26.21 103 +0.07(+0.28%)
Nov 07, 2019 26.18 26.18 26.14 26.14 117 +0.21(+0.83%)
Nov 06, 2019 25.93 25.93 25.93 25.93 103 -0.06(-0.24%)
Nov 05, 2019 26.01 26.02 25.98 25.99 1,821 -0.00(-0.01%)
Nov 04, 2019 26.01 26.01 25.99 25.99 467 +0.04(+0.17%)
Nov 01, 2019 25.90 25.95 25.90 25.95 103 +0.20(+0.79%)
Oct 31, 2019 25.73 25.74 25.73 25.74 104 -0.24(-0.91%)
Oct 30, 2019 25.99 25.99 25.95 25.98 981 -0.13(-0.50%)
Oct 29, 2019 26.16 26.17 26.08 26.11 500 -0.16(-0.61%)
Oct 28, 2019 26.28 26.28 26.27 26.27 190 -0.04(-0.14%)
Oct 25, 2019 26.26 26.31 26.26 26.31 207 +0.14(+0.55%)
Oct 24, 2019 26.16 26.16 26.16 26.16 157 +0.13(+0.48%)
Oct 23, 2019 26.04 26.04 26.04 26.04 0 +0.20(+0.77%)
Oct 22, 2019 25.91 25.91 25.84 25.84 103 +0.01(+0.05%)
Oct 21, 2019 25.79 25.83 25.79 25.83 108 +0.14(+0.55%)
Oct 18, 2019 25.69 25.69 25.68 25.68 103 -0.13(-0.51%)
Oct 17, 2019 25.83 25.83 25.82 25.82 225 -0.23(-0.87%)
Oct 16, 2019 26.08 26.08 26.04 26.04 521 +0.10(+0.38%)
Oct 15, 2019 25.97 25.97 25.95 25.95 156 +0.36(+1.42%)
Oct 14, 2019 25.66 25.66 25.58 25.58 1,243 -0.14(-0.53%)
Oct 11, 2019 25.76 25.76 25.72 25.72 103 +0.25(+0.96%)
Oct 10, 2019 25.36 25.47 25.36 25.47 548 +0.04(+0.17%)
Oct 09, 2019 25.38 25.44 25.38 25.43 501 +0.22(+0.87%)
Oct 08, 2019 25.27 25.27 25.21 25.21 538 -0.23(-0.90%)
Oct 07, 2019 25.46 25.47 25.44 25.44 381 +0.08(+0.33%)
Oct 04, 2019 25.19 25.36 25.19 25.36 621 +0.20(+0.78%)
Oct 03, 2019 25.09 25.16 24.97 25.16 1,216 -0.02(-0.08%)
Oct 02, 2019 25.29 25.29 25.17 25.18 642 -0.57(-2.22%)
Oct 01, 2019 25.92 25.92 25.75 25.75 162 -0.16(-0.62%)
Sep 30, 2019 25.90 25.91 25.90 25.91 367 +0.01(+0.05%)
Sep 27, 2019 25.88 25.98 25.85 25.90 2,072 -0.01(-0.05%)
Sep 26, 2019 25.86 25.91 25.86 25.91 103 -0.07(-0.28%)
Sep 25, 2019 26.00 26.00 25.99 25.99 348 +0.19(+0.75%)
Sep 24, 2019 25.97 25.97 25.79 25.79 103 -0.20(-0.78%)
Sep 23, 2019 25.98 26.00 25.96 26.00 519 -0.01(-0.04%)
Sep 20, 2019 26.11 26.11 26.01 26.01 103 -0.00(-0.00%)
Sep 19, 2019 26.06 26.11 26.01 26.01 830 +0.18(+0.70%)
Sep 18, 2019 25.80 25.83 25.80 25.83 219 -0.05(-0.18%)
Sep 17, 2019 25.88 25.88 25.87 25.87 103 +0.17(+0.67%)
Sep 16, 2019 25.78 25.78 25.70 25.70 104 -0.05(-0.19%)
Sep 13, 2019 25.68 25.75 25.68 25.75 2,487 +0.02(+0.06%)
Sep 12, 2019 25.74 25.74 25.74 25.74 0 +0.09(+0.36%)
Sep 11, 2019 25.58 25.64 25.58 25.64 777 +0.13(+0.52%)
Sep 10, 2019 25.54 25.54 25.51 25.51 121 +0.02(+0.08%)
Sep 09, 2019 25.49 25.49 25.48 25.49 516 +0.01(+0.03%)
Sep 06, 2019 25.48 25.48 25.48 25.48 103 +0.12(+0.49%)
Sep 05, 2019 25.48 25.48 25.36 25.36 725 +0.19(+0.76%)
Sep 04, 2019 25.17 25.17 25.17 25.17 397 +0.18(+0.71%)
Sep 03, 2019 24.92 24.99 24.92 24.99 417 -0.23(-0.91%)
Aug 30, 2019 25.14 25.23 25.14 25.22 621 +0.22(+0.88%)
Aug 29, 2019 25.00 25.00 25.00 25.00 0 +0.23(+0.95%)
Aug 28, 2019 24.77 24.77 24.77 24.77 0 +0.13(+0.54%)
Aug 27, 2019 24.63 24.63 24.63 24.63 0 +0.07(+0.28%)
Aug 26, 2019 24.57 24.57 24.57 24.57 0 +0.08(+0.32%)
Aug 23, 2019 24.49 24.49 24.49 24.49 0 -0.28(-1.14%)
Aug 22, 2019 24.77 24.77 24.77 24.77 26 +0.00(+0.01%)
Aug 21, 2019 24.68 24.77 24.68 24.77 976 +0.03(+0.12%)
Aug 20, 2019 24.74 24.74 24.74 24.74 0 +0.04(+0.15%)
Aug 19, 2019 24.70 24.70 24.70 24.70 2 +0.16(+0.66%)
Aug 16, 2019 24.54 24.54 24.54 24.54 0 +0.24(+0.97%)
Aug 15, 2019 24.36 24.36 24.29 24.30 1,141 -0.22(-0.91%)
Aug 14, 2019 24.53 24.53 24.53 24.53 785 -0.39(-1.57%)
Aug 13, 2019 24.92 24.92 24.92 24.92 0 +0.18(+0.72%)
Aug 12, 2019 24.74 24.74 24.74 24.74 46 -0.07(-0.27%)
Aug 09, 2019 24.85 24.85 24.79 24.80 310 -0.06(-0.25%)
Aug 08, 2019 24.87 24.87 24.87 24.87 8 +0.23(+0.94%)
Aug 07, 2019 24.64 24.64 24.64 24.64 5 +0.01(+0.05%)
Aug 06, 2019 24.62 24.62 24.62 24.62 18 -0.13(-0.54%)
Aug 05, 2019 25.09 25.09 24.76 24.76 719 -0.80(-3.11%)
Aug 02, 2019 25.47 25.55 25.47 25.55 2,798 -0.10(-0.40%)
Aug 01, 2019 25.65 25.65 25.65 25.65 93 -0.03(-0.11%)
Jul 31, 2019 25.68 25.68 25.68 25.68 51 -0.06(-0.24%)
Jul 30, 2019 25.74 25.74 25.74 25.74 0 -0.13(-0.50%)
Jul 29, 2019 25.90 25.90 25.87 25.87 396 +0.14(+0.53%)
Jul 26, 2019 25.74 25.74 25.74 25.74 0 +0.12(+0.48%)
Jul 25, 2019 25.62 25.62 25.62 25.62 1 +0.03(+0.11%)
Jul 24, 2019 25.61 25.61 25.59 25.59 461 +0.08(+0.31%)
Jul 23, 2019 25.46 25.51 25.46 25.51 230 +0.21(+0.83%)
Jul 22, 2019 25.30 25.30 25.30 25.30 73 +0.02(+0.09%)
Jul 19, 2019 25.35 25.35 25.27 25.27 310 +0.12(+0.46%)
Jul 18, 2019 25.15 25.16 25.15 25.16 327 -0.07(-0.30%)
Jul 17, 2019 25.23 25.23 25.23 25.23 3 +0.07(+0.28%)
Jul 16, 2019 25.16 25.16 25.16 25.16 0 -0.01(-0.04%)
Jul 15, 2019 25.22 25.22 25.17 25.17 526 -0.06(-0.22%)
Jul 12, 2019 25.28 25.28 25.23 25.23 103 -0.09(-0.34%)
Jul 11, 2019 25.31 25.31 25.31 25.31 41 -0.03(-0.11%)
Jul 10, 2019 25.34 25.34 25.34 25.34 4 +0.01(+0.02%)
Jul 09, 2019 25.41 25.42 25.30 25.34 7,266 +0.05(+0.19%)
Jul 08, 2019 25.35 25.35 25.21 25.29 3,204 -0.28(-1.11%)
Jul 05, 2019 25.55 25.57 25.55 25.57 518 +0.26(+1.01%)
Jul 03, 2019 25.28 25.31 25.28 25.31 103 +0.19(+0.77%)
Jul 02, 2019 25.17 25.17 25.12 25.12 663 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.