Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 30.06 30.50 30.00 30.00 4,149 -0.81(-2.62%)
Jun 29, 2020 30.88 30.88 30.81 30.81 1,326 -0.05(-0.18%)
Jun 26, 2020 30.91 30.94 30.66 30.86 700 +0.43(+1.40%)
Jun 25, 2020 30.43 30.43 30.43 30.43 105 -0.24(-0.77%)
Jun 24, 2020 30.30 30.67 30.21 30.67 521 +0.98(+3.30%)
Jun 23, 2020 29.06 29.69 29.02 29.69 921 -0.39(-1.29%)
Jun 22, 2020 30.32 30.32 30.08 30.08 669 -1.08(-3.45%)
Jun 19, 2020 30.76 31.31 30.76 31.16 1,500 +0.01(+0.03%)
Jun 18, 2020 31.14 31.14 31.14 31.14 59 +0.58(+1.90%)
Jun 17, 2020 30.25 30.56 30.20 30.56 1,037 +0.03(+0.11%)
Jun 16, 2020 30.04 30.53 30.04 30.53 262 +0.51(+1.69%)
Jun 15, 2020 31.10 31.31 30.02 30.02 9,523 -1.08(-3.48%)
Jun 12, 2020 30.58 31.11 30.58 31.11 300 -0.34(-1.09%)
Jun 11, 2020 30.54 31.45 30.54 31.45 880 +2.94(+10.33%)
Jun 10, 2020 28.67 28.67 28.50 28.50 347 -0.96(-3.25%)
Jun 09, 2020 29.59 29.59 29.40 29.46 852 +1.09(+3.84%)
Jun 08, 2020 30.89 30.89 28.37 28.37 481 -1.08(-3.66%)
Jun 05, 2020 29.10 29.45 29.10 29.45 300 -0.54(-1.81%)
Jun 04, 2020 30.25 30.25 29.23 29.99 5,329 -0.01(-0.04%)
Jun 03, 2020 30.44 30.59 30.01 30.01 8,644 -0.73(-2.37%)
Jun 02, 2020 30.90 30.90 30.73 30.73 560 -1.80(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.