Indicators

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.000	2.400	1.950	2.250	1,375,900	+0.25(+12.50%)
Jun 27, 2019	2.100	2.228	1.950	2.000	372,069	-0.15(-6.98%)
Jun 26, 2019	2.010	2.240	1.880	2.150	510,550	+0.21(+10.82%)
Jun 25, 2019	1.860	2.000	1.800	1.940	198,304	+0.09(+4.86%)
Jun 24, 2019	1.900	1.940	1.800	1.850	146,359	-0.04(-2.12%)
Jun 21, 2019	1.980	2.030	1.830	1.890	209,100	-0.08(-4.06%)
Jun 20, 2019	1.790	2.050	1.760	1.970	423,610	+0.25(+14.53%)
Jun 19, 2019	1.740	1.819	1.680	1.720	201,516	-0.02(-1.15%)
Jun 18, 2019	1.790	1.890	1.700	1.740	332,469	-0.04(-2.25%)
Jun 17, 2019	1.710	1.850	1.667	1.780	135,299	+0.08(+4.71%)
Jun 14, 2019	1.830	1.850	1.615	1.700	338,600	-0.14(-7.61%)
Jun 13, 2019	1.820	1.930	1.750	1.840	239,399	+0.08(+4.55%)
Jun 12, 2019	1.870	1.870	1.700	1.760	220,820	-0.14(-7.37%)
Jun 11, 2019	2.060	2.070	1.880	1.900	181,973	-0.12(-5.94%)
Jun 10, 2019	2.000	2.180	1.950	2.020	273,406	+0.04(+2.02%)
Jun 07, 2019	1.970	2.015	1.970	1.980	216,100	+0.01(+0.51%)
Jun 06, 2019	1.960	1.990	1.760	1.970	386,121	+0.01(+0.51%)
Jun 05, 2019	2.080	2.168	1.920	1.960	306,960	-0.10(-4.85%)
Jun 04, 2019	1.890	2.200	1.850	2.060	635,491	+0.26(+14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.