Indicators

Alstom (OP: AOMFF )

20.90 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		47.69	47.69	47.69	0	-0.31(-0.65%)
Jun 24, 2019		48.00	48.00	48.00	0	+1.41(+3.03%)
Jun 14, 2019		46.59	46.59	46.59	0	-0.02(-0.05%)
Jun 06, 2019		46.61	46.61	46.61	0	+1.53(+3.39%)
May 28, 2019		45.08	45.08	45.08	0	+1.66(+3.83%)
May 20, 2019		43.42	43.42	43.42	0	-0.37(-0.84%)
May 17, 2019	43.79	43.79	43.79	43.79	100	+0.18(+0.41%)
May 16, 2019	43.61	43.61	43.61	43.61	2	+0.74(+1.73%)
May 14, 2019		42.87	42.87	42.87	0	-0.12(-0.28%)
May 13, 2019	42.99	42.99	42.99	42.99	25	-2.55(-5.60%)
Apr 18, 2019		45.54	45.54	45.54	0	-0.33(-0.72%)
Apr 16, 2019		45.87	45.87	45.87	0	-0.22(-0.48%)
Apr 15, 2019		46.09	46.09	46.09	0	+0.00(+0.00%)
Apr 12, 2019	46.09	46.09	46.09	46.09	100	+0.95(+2.10%)
Apr 10, 2019		45.14	45.14	45.14	0	+0.00(+0.00%)
Apr 04, 2019		45.14	45.14	45.14	0	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.