Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.000 2.400 1.950 2.250 1,375,900 +0.25(+12.50%)
Jun 27, 2019 2.100 2.228 1.950 2.000 372,069 -0.15(-6.98%)
Jun 26, 2019 2.010 2.240 1.880 2.150 510,550 +0.21(+10.82%)
Jun 25, 2019 1.860 2.000 1.800 1.940 198,304 +0.09(+4.86%)
Jun 24, 2019 1.900 1.940 1.800 1.850 146,359 -0.04(-2.12%)
Jun 21, 2019 1.980 2.030 1.830 1.890 209,100 -0.08(-4.06%)
Jun 20, 2019 1.790 2.050 1.760 1.970 423,610 +0.25(+14.53%)
Jun 19, 2019 1.740 1.819 1.680 1.720 201,516 -0.02(-1.15%)
Jun 18, 2019 1.790 1.890 1.700 1.740 332,469 -0.04(-2.25%)
Jun 17, 2019 1.710 1.850 1.667 1.780 135,299 +0.08(+4.71%)
Jun 14, 2019 1.830 1.850 1.615 1.700 338,600 -0.14(-7.61%)
Jun 13, 2019 1.820 1.930 1.750 1.840 239,399 +0.08(+4.55%)
Jun 12, 2019 1.870 1.870 1.700 1.760 220,820 -0.14(-7.37%)
Jun 11, 2019 2.060 2.070 1.880 1.900 181,973 -0.12(-5.94%)
Jun 10, 2019 2.000 2.180 1.950 2.020 273,406 +0.04(+2.02%)
Jun 07, 2019 1.970 2.015 1.970 1.980 216,100 +0.01(+0.51%)
Jun 06, 2019 1.960 1.990 1.760 1.970 386,121 +0.01(+0.51%)
Jun 05, 2019 2.080 2.168 1.920 1.960 306,960 -0.10(-4.85%)
Jun 04, 2019 1.890 2.200 1.850 2.060 635,491 +0.26(+14.44%)
Jun 03, 2019 1.710 1.800 1.640 1.800 226,979 +0.10(+5.88%)
May 31, 2019 1.690 1.760 1.610 1.700 392,600 -0.02(-1.16%)
May 30, 2019 1.890 1.900 1.720 1.720 211,615 -0.14(-7.53%)
May 29, 2019 1.820 1.930 1.720 1.860 445,490 -0.11(-5.58%)
May 28, 2019 2.180 2.180 1.970 1.970 251,374 -0.21(-9.63%)
May 24, 2019 2.230 2.240 2.150 2.180 157,100 -0.02(-0.91%)
May 23, 2019 2.340 2.360 2.100 2.200 297,343 -0.24(-9.84%)
May 22, 2019 2.290 2.480 2.260 2.440 199,474 +0.10(+4.27%)
May 21, 2019 2.590 2.930 2.250 2.340 1,442,082 -0.20(-7.87%)
May 20, 2019 2.720 2.730 2.490 2.540 204,175 -0.20(-7.30%)
May 17, 2019 3.010 3.020 2.713 2.740 320,200 -0.31(-10.16%)
May 16, 2019 3.180 3.200 3.050 3.050 150,167 -0.13(-4.09%)
May 15, 2019 3.330 3.400 2.950 3.180 211,465 -0.16(-4.79%)
May 14, 2019 2.740 3.380 2.740 3.340 499,393 +0.67(+25.09%)
May 13, 2019 3.040 3.040 2.620 2.670 363,395 -0.44(-14.15%)
May 10, 2019 3.100 3.190 3.100 3.110 114,400 +0.04(+1.30%)
May 09, 2019 3.550 3.600 2.900 3.070 509,870 -0.58(-15.89%)
May 08, 2019 3.550 3.660 3.490 3.650 218,955 +0.11(+3.11%)
May 07, 2019 3.570 3.680 3.460 3.540 136,592 -0.10(-2.75%)
May 06, 2019 3.650 3.690 3.450 3.640 135,404 -0.06(-1.62%)
May 03, 2019 3.570 3.750 3.540 3.700 131,000 +0.08(+2.21%)
May 02, 2019 3.800 3.800 3.310 3.620 302,331 -0.19(-4.99%)
May 01, 2019 4.150 4.190 3.780 3.810 313,908 -0.37(-8.85%)
Apr 30, 2019 4.450 4.495 4.070 4.180 206,443 -0.23(-5.22%)
Apr 29, 2019 4.430 4.670 4.270 4.410 123,466 -0.03(-0.68%)
Apr 26, 2019 4.240 4.560 4.050 4.440 206,400 +0.09(+2.07%)
Apr 25, 2019 5.080 5.100 4.180 4.350 433,538 -0.68(-13.52%)
Apr 24, 2019 4.750 5.100 4.750 5.030 255,940 +0.22(+4.57%)
Apr 23, 2019 5.350 5.350 4.750 4.810 763,701 -0.56(-10.43%)
Apr 22, 2019 4.180 5.640 4.120 5.370 2,123,229 +1.51(+39.12%)
Apr 18, 2019 3.620 3.900 3.300 3.860 270,700 +0.22(+6.04%)
Apr 17, 2019 3.820 3.870 3.490 3.640 170,466 -0.17(-4.46%)
Apr 16, 2019 3.400 3.830 3.240 3.810 161,133 +0.40(+11.73%)
Apr 15, 2019 3.700 3.701 3.140 3.410 237,676 -0.29(-7.84%)
Apr 12, 2019 3.840 3.930 3.430 3.700 246,300 -0.03(-0.80%)
Apr 11, 2019 3.930 3.956 3.690 3.730 117,904 -0.18(-4.60%)
Apr 10, 2019 4.000 4.270 3.685 3.910 407,751 -0.06(-1.51%)
Apr 09, 2019 4.530 4.530 3.890 3.970 433,847 -0.61(-13.32%)
Apr 08, 2019 4.510 4.650 4.330 4.580 138,119 +0.06(+1.33%)
Apr 05, 2019 4.260 4.640 4.250 4.520 202,600 +0.20(+4.63%)
Apr 04, 2019 4.680 4.700 4.250 4.320 279,372 -0.36(-7.69%)
Apr 03, 2019 4.250 5.180 4.250 4.680 475,837 +0.46(+10.90%)
Apr 02, 2019 4.110 4.420 4.080 4.220 167,095 +0.13(+3.18%)
Apr 01, 2019 4.050 4.320 3.950 4.090 196,546 +0.03(+0.74%)
Mar 29, 2019 4.420 4.490 3.910 4.060 252,900 -0.31(-7.09%)
Mar 28, 2019 4.080 4.420 3.980 4.370 244,640 +0.17(+4.05%)
Mar 27, 2019 4.320 4.420 3.800 4.200 311,860 -0.12(-2.78%)
Mar 26, 2019 4.030 4.650 3.980 4.320 525,552 +0.44(+11.34%)
Mar 25, 2019 4.750 4.750 3.870 3.880 604,183 -0.91(-19.00%)
Mar 22, 2019 5.690 5.810 4.650 4.790 580,100 -1.01(-17.41%)
Mar 21, 2019 5.980 6.030 5.450 5.800 220,931 -0.10(-1.69%)
Mar 20, 2019 5.610 6.040 5.520 5.900 193,556 +0.30(+5.36%)
Mar 19, 2019 5.600 6.000 5.530 5.600 240,213 -0.18(-3.11%)
Mar 18, 2019 6.190 6.200 5.140 5.780 817,953 -0.37(-6.02%)
Mar 15, 2019 5.050 6.420 5.050 6.150 1,017,600 +1.15(+23.00%)
Mar 14, 2019 4.450 5.140 4.380 5.000 635,880 +0.64(+14.68%)
Mar 13, 2019 4.030 4.580 4.000 4.360 565,761 +0.37(+9.27%)
Mar 12, 2019 3.300 4.240 3.300 3.990 915,918 +0.69(+20.91%)
Mar 11, 2019 3.340 3.430 3.200 3.300 163,735 -0.03(-0.90%)
Mar 08, 2019 3.570 3.570 3.180 3.330 381,700 -0.21(-5.93%)
Mar 07, 2019 3.330 4.000 3.210 3.540 668,147 +0.25(+7.60%)
Mar 06, 2019 3.340 3.430 3.020 3.290 296,588 -0.16(-4.64%)
Mar 05, 2019 3.830 4.330 3.160 3.450 1,059,161 -0.31(-8.24%)
Mar 04, 2019 2.720 3.930 2.720 3.760 1,249,435 +1.08(+40.30%)
Mar 01, 2019 2.560 2.750 2.510 2.680 167,400 +0.12(+4.69%)
Feb 28, 2019 2.710 2.858 2.545 2.560 162,683 -0.12(-4.48%)
Feb 27, 2019 2.920 2.920 2.330 2.680 461,655 -0.07(-2.55%)
Feb 26, 2019 2.240 2.970 2.200 2.750 964,334 +0.50(+22.22%)
Feb 25, 2019 1.900 2.280 1.840 2.250 668,413 +0.42(+22.95%)
Feb 22, 2019 1.980 2.015 1.820 1.830 113,300 -0.14(-7.11%)
Feb 21, 2019 1.840 2.020 1.810 1.970 167,271 +0.13(+7.07%)
Feb 20, 2019 1.850 1.900 1.830 1.840 56,500 +0.00(+0.00%)
Feb 19, 2019 1.950 2.000 1.810 1.840 77,062 -0.10(-5.15%)
Feb 15, 2019 1.980 2.060 1.940 1.940 152,500 -0.03(-1.52%)
Feb 14, 2019 1.980 2.010 1.900 1.970 72,055 +0.01(+0.51%)
Feb 13, 2019 1.980 2.150 1.950 1.960 223,022 +0.00(+0.00%)
Feb 12, 2019 1.940 1.990 1.919 1.960 109,863 +0.05(+2.62%)
Feb 11, 2019 1.920 1.940 1.780 1.910 81,041 +0.05(+2.69%)
Feb 08, 2019 1.910 1.910 1.780 1.860 140,100 -0.05(-2.62%)
Feb 07, 2019 2.140 2.140 1.810 1.910 228,597 -0.24(-11.16%)
Feb 06, 2019 2.140 2.186 2.050 2.150 107,805 -0.02(-0.92%)
Feb 05, 2019 2.200 2.250 2.120 2.170 223,487 -0.02(-0.91%)
Feb 04, 2019 1.910 2.210 1.820 2.190 394,628 +0.28(+14.66%)
Feb 01, 2019 1.680 1.940 1.640 1.910 285,800 +0.24(+14.37%)
Jan 31, 2019 1.800 1.800 1.640 1.670 139,019 -0.09(-5.11%)
Jan 30, 2019 1.620 1.800 1.610 1.760 199,047 +0.16(+10.00%)
Jan 29, 2019 1.810 1.830 1.590 1.600 406,066 -0.23(-12.57%)
Jan 28, 2019 2.030 2.100 1.780 1.830 254,096 -0.23(-11.17%)
Jan 25, 2019 2.060 2.170 2.020 2.060 170,100 +0.00(+0.00%)
Jan 24, 2019 2.020 2.070 2.010 2.060 153,755 +0.01(+0.49%)
Jan 23, 2019 2.350 2.350 2.010 2.050 107,568 -0.29(-12.39%)
Jan 22, 2019 2.340 2.430 2.258 2.340 99,406 -0.05(-2.09%)
Jan 18, 2019 2.240 2.450 2.100 2.390 152,400 +0.16(+7.17%)
Jan 17, 2019 2.160 2.250 2.120 2.230 62,530 +0.06(+2.76%)
Jan 16, 2019 2.200 2.370 2.100 2.170 214,824 -0.13(-5.65%)
Jan 15, 2019 2.240 2.310 2.140 2.300 135,888 +0.06(+2.68%)
Jan 14, 2019 2.280 2.450 2.140 2.240 151,248 -0.01(-0.44%)
Jan 11, 2019 2.270 2.290 2.100 2.250 143,400 -0.01(-0.44%)
Jan 10, 2019 2.560 2.636 2.090 2.260 284,960 -0.30(-11.72%)
Jan 09, 2019 2.660 2.780 2.500 2.560 350,691 -0.07(-2.66%)
Jan 08, 2019 2.560 3.050 2.510 2.630 348,439 +0.19(+7.79%)
Jan 07, 2019 2.450 2.528 2.110 2.440 293,074 +0.03(+1.24%)
Jan 04, 2019 1.950 2.430 1.910 2.410 330,600 +0.54(+28.88%)
Jan 03, 2019 2.220 2.230 1.870 1.870 209,322 -0.32(-14.61%)
Jan 02, 2019 2.060 2.349 2.011 2.190 295,644 +0.12(+5.80%)
Dec 31, 2018 1.800 2.090 1.800 2.070 231,300 +0.33(+18.97%)
Dec 28, 2018 1.720 1.850 1.660 1.740 516,100 +0.04(+2.35%)
Dec 27, 2018 2.000 2.060 1.590 1.700 622,412 -0.34(-16.67%)
Dec 26, 2018 2.200 2.290 2.040 2.040 369,992 -0.13(-5.99%)
Dec 24, 2018 2.510 2.530 2.170 2.170 128,400 -0.38(-14.90%)
Dec 21, 2018 2.500 2.640 2.460 2.550 461,600 +0.04(+1.59%)
Dec 20, 2018 2.560 2.680 2.390 2.510 340,572 -0.05(-1.95%)
Dec 19, 2018 2.970 3.050 2.510 2.560 294,276 -0.42(-14.09%)
Dec 18, 2018 3.260 3.340 2.910 2.980 220,213 -0.29(-8.87%)
Dec 17, 2018 3.400 3.550 3.260 3.270 224,812 -0.15(-4.39%)
Dec 14, 2018 3.570 3.590 3.370 3.420 111,500 -0.18(-5.00%)
Dec 13, 2018 3.740 3.830 3.600 3.600 389,886 -0.24(-6.25%)
Dec 12, 2018 4.080 4.140 3.820 3.840 126,480 -0.16(-4.00%)
Dec 11, 2018 4.030 4.280 3.990 4.000 122,162 -0.02(-0.50%)
Dec 10, 2018 4.540 4.690 4.010 4.020 107,947 -0.52(-11.45%)
Dec 07, 2018 4.900 5.040 4.540 4.540 66,100 -0.36(-7.35%)
Dec 06, 2018 5.300 5.520 4.850 4.900 179,484 -0.50(-9.26%)
Dec 04, 2018 5.900 5.910 5.350 5.400 82,000 -0.52(-8.78%)
Dec 03, 2018 5.880 6.060 5.870 5.920 78,949 +0.09(+1.54%)
Nov 30, 2018 6.500 6.500 5.810 5.830 97,500 -0.67(-10.31%)
Nov 29, 2018 6.730 6.800 6.460 6.500 30,686 -0.23(-3.42%)
Nov 28, 2018 6.820 6.945 6.590 6.730 38,096 -0.09(-1.32%)
Nov 27, 2018 7.020 7.140 6.760 6.820 13,203 -0.24(-3.40%)
Nov 26, 2018 6.880 7.110 6.590 7.060 26,379 +0.20(+2.92%)
Nov 23, 2018 7.320 7.320 6.700 6.860 18,800 -0.57(-7.67%)
Nov 21, 2018 7.430 7.430 7.430 0 +0.16(+2.20%)
Nov 20, 2018 7.950 8.300 7.210 7.270 125,555 -1.01(-12.20%)
Nov 19, 2018 8.040 8.330 8.030 8.280 31,206 -0.01(-0.12%)
Nov 16, 2018 8.250 8.330 8.000 8.290 43,800 +0.04(+0.48%)
Nov 15, 2018 8.120 8.290 8.120 8.250 34,324 +0.07(+0.86%)
Nov 14, 2018 8.210 8.420 8.140 8.180 25,531 +0.03(+0.37%)
Nov 13, 2018 8.040 8.270 7.940 8.150 106,421 +0.11(+1.37%)
Nov 12, 2018 8.500 8.620 7.950 8.040 53,507 -0.36(-4.29%)
Nov 09, 2018 9.310 9.640 8.400 8.400 37,100 -0.98(-10.45%)
Nov 08, 2018 9.490 9.800 9.170 9.380 67,389 -0.14(-1.47%)
Nov 07, 2018 8.930 9.610 8.820 9.520 82,208 +0.13(+1.38%)
Nov 06, 2018 9.320 9.600 9.260 9.390 36,525 -0.14(-1.47%)
Nov 05, 2018 9.240 9.620 9.240 9.530 33,099 +0.33(+3.59%)
Nov 02, 2018 9.020 9.300 8.960 9.200 63,700 +0.22(+2.45%)
Nov 01, 2018 8.830 9.280 8.830 8.980 17,571 -0.07(-0.77%)
Oct 31, 2018 9.140 9.140 8.914 9.050 47,174 +0.01(+0.11%)
Oct 30, 2018 8.760 9.110 8.626 9.040 41,528 +0.07(+0.78%)
Oct 29, 2018 9.180 9.180 8.750 8.970 101,079 -0.08(-0.88%)
Oct 26, 2018 8.860 9.070 8.600 9.050 39,600 +0.05(+0.56%)
Oct 25, 2018 8.760 9.120 8.640 9.000 51,576 +0.35(+4.05%)
Oct 24, 2018 9.230 9.390 8.570 8.650 104,061 -0.73(-7.78%)
Oct 23, 2018 9.810 9.810 9.160 9.380 40,341 -0.40(-4.09%)
Oct 22, 2018 9.290 9.810 9.235 9.780 53,453 +0.50(+5.39%)
Oct 19, 2018 9.230 9.580 9.180 9.280 26,700 -0.02(-0.22%)
Oct 18, 2018 9.570 9.870 9.180 9.300 200,857 -0.31(-3.23%)
Oct 17, 2018 10.15 10.43 9.290 9.610 121,917 -0.59(-5.78%)
Oct 16, 2018 10.29 10.42 9.960 10.20 32,414 +0.00(+0.00%)
Oct 15, 2018 9.940 10.28 9.730 10.20 68,135 +0.23(+2.31%)
Oct 12, 2018 10.86 11.09 9.910 9.970 53,500 -0.71(-6.65%)
Oct 11, 2018 10.76 11.12 10.59 10.68 55,992 -0.11(-1.02%)
Oct 10, 2018 11.00 11.04 10.57 10.79 60,870 -0.17(-1.55%)
Oct 09, 2018 10.28 11.10 10.23 10.96 53,958 +0.62(+6.00%)
Oct 08, 2018 10.02 10.39 9.630 10.34 29,376 +0.18(+1.77%)
Oct 05, 2018 10.40 10.52 9.980 10.16 43,100 -0.25(-2.40%)
Oct 04, 2018 10.76 10.99 10.39 10.41 43,565 -0.42(-3.88%)
Oct 03, 2018 11.23 11.62 10.76 10.83 52,200 -0.40(-3.56%)
Oct 02, 2018 11.21 11.68 11.21 11.23 33,981 -0.35(-3.02%)
Oct 01, 2018 11.50 11.85 11.50 11.58 38,068 +0.14(+1.22%)
Sep 28, 2018 12.24 12.27 11.15 11.44 94,600 -0.86(-6.99%)
Sep 27, 2018 12.47 12.57 12.14 12.30 30,072 -0.16(-1.28%)
Sep 26, 2018 12.51 12.57 11.25 12.46 147,396 -0.05(-0.40%)
Sep 25, 2018 13.47 13.71 12.44 12.51 39,576 -0.94(-6.99%)
Sep 24, 2018 13.59 13.77 13.26 13.45 16,978 -0.14(-1.03%)
Sep 21, 2018 13.65 13.71 13.23 13.59 74,100 +0.01(+0.07%)
Sep 20, 2018 13.51 13.88 13.25 13.58 19,919 +0.15(+1.12%)
Sep 19, 2018 13.29 13.69 13.29 13.43 23,344 +0.16(+1.21%)
Sep 18, 2018 12.98 13.38 12.98 13.27 17,442 +0.32(+2.47%)
Sep 17, 2018 13.33 13.33 12.79 12.95 20,682 -0.13(-0.99%)
Sep 14, 2018 12.93 13.31 12.90 13.08 17,600 +0.03(+0.23%)
Sep 13, 2018 13.21 13.25 12.95 13.05 18,414 -0.12(-0.91%)
Sep 12, 2018 13.30 13.61 13.05 13.17 30,385 -0.12(-0.90%)
Sep 11, 2018 13.29 13.54 13.15 13.29 30,800 +0.06(+0.45%)
Sep 10, 2018 13.21 13.32 13.14 13.23 31,563 +0.07(+0.53%)
Sep 07, 2018 13.54 13.68 12.93 13.16 86,500 -0.44(-3.24%)
Sep 06, 2018 13.80 13.85 13.34 13.60 204,339 -0.18(-1.31%)
Sep 05, 2018 13.53 13.86 13.38 13.78 45,250 +0.23(+1.70%)
Sep 04, 2018 13.30 13.61 12.99 13.55 68,530 +0.19(+1.42%)
Aug 31, 2018 13.36 13.36 13.36 0 +0.03(+0.23%)
Aug 30, 2018 13.44 13.49 13.25 13.33 30,407 -0.17(-1.26%)
Aug 29, 2018 13.30 13.52 13.20 13.50 46,768 +0.22(+1.66%)
Aug 28, 2018 13.39 13.43 13.17 13.28 42,195 -0.07(-0.52%)
Aug 27, 2018 13.35 13.41 13.22 13.35 59,639 +0.05(+0.38%)
Aug 24, 2018 13.27 13.37 13.12 13.30 53,900 +0.08(+0.61%)
Aug 23, 2018 13.38 13.43 13.18 13.22 14,659 -0.26(-1.93%)
Aug 22, 2018 12.80 13.55 12.76 13.48 64,955 +0.77(+6.06%)
Aug 21, 2018 13.05 13.09 12.70 12.71 73,465 -0.25(-1.93%)
Aug 20, 2018 12.89 13.03 12.89 12.96 65,088 +0.02(+0.15%)
Aug 17, 2018 13.00 13.02 12.75 12.94 62,800 -0.10(-0.77%)
Aug 16, 2018 13.45 13.52 13.00 13.04 53,523 -0.36(-2.69%)
Aug 15, 2018 14.44 14.49 13.33 13.40 100,589 -1.16(-7.97%)
Aug 14, 2018 14.78 14.93 14.48 14.56 37,475 -0.17(-1.15%)
Aug 13, 2018 15.06 15.07 14.48 14.73 61,483 -0.30(-2.00%)
Aug 10, 2018 14.86 15.39 14.68 15.03 36,500 +0.20(+1.35%)
Aug 09, 2018 14.00 15.73 14.00 14.83 115,120 +0.27(+1.85%)
Aug 08, 2018 14.54 14.63 14.00 14.56 97,280 -0.12(-0.82%)
Aug 07, 2018 15.01 15.25 14.57 14.68 39,192 -0.26(-1.74%)
Aug 06, 2018 15.07 15.40 14.88 14.94 64,468 -0.11(-0.73%)
Aug 03, 2018 15.27 15.53 14.69 15.05 258,000 -0.17(-1.12%)
Aug 02, 2018 15.77 15.82 14.91 15.22 262,394 -0.69(-4.34%)
Aug 01, 2018 16.71 16.71 15.81 15.91 92,802 -0.85(-5.07%)
Jul 31, 2018 16.75 16.88 16.45 16.76 104,036 +0.02(+0.12%)
Jul 30, 2018 16.95 17.44 16.61 16.74 88,985 +0.08(+0.48%)
Jul 27, 2018 16.59 16.96 16.59 16.66 39,300 -0.12(-0.72%)
Jul 26, 2018 16.22 16.98 16.22 16.78 31,329 +0.39(+2.38%)
Jul 25, 2018 16.27 16.48 16.08 16.39 38,509 -0.05(-0.30%)
Jul 24, 2018 16.40 16.77 16.17 16.44 33,333 +0.08(+0.49%)
Jul 23, 2018 16.51 16.51 16.04 16.36 43,497 +0.03(+0.18%)
Jul 20, 2018 16.49 16.49 16.12 16.33 84,384 -0.07(-0.43%)
Jul 19, 2018 16.32 16.81 16.32 16.40 125,838 +0.01(+0.06%)
Jul 18, 2018 16.48 16.53 15.95 16.39 60,195 -0.11(-0.67%)
Jul 17, 2018 16.44 16.83 16.35 16.50 64,733 -0.13(-0.78%)
Jul 16, 2018 16.69 16.87 16.15 16.63 81,732 -0.20(-1.19%)
Jul 13, 2018 17.12 17.26 16.77 16.83 35,084 -0.30(-1.75%)
Jul 12, 2018 17.03 17.21 16.49 17.13 29,534 +0.13(+0.76%)
Jul 11, 2018 16.97 17.25 16.87 17.00 42,076 -0.09(-0.53%)
Jul 10, 2018 17.46 17.77 16.98 17.09 29,368 -0.26(-1.50%)
Jul 09, 2018 17.25 17.46 17.22 17.35 61,858 +0.18(+1.05%)
Jul 06, 2018 17.00 17.51 17.00 17.17 51,322 +0.16(+0.94%)
Jul 05, 2018 16.44 17.08 16.40 17.01 30,761 +0.61(+3.72%)
Jul 03, 2018 16.40 16.40 16.40 0 +0.41(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.