Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.66	28.81	28.61	28.81	55,600	-0.27(-0.93%)
Jun 27, 2019	29.14	29.17	29.08	29.08	26,198	-0.92(-3.07%)
Jun 26, 2019	30.04	30.04	29.90	30.00	60,042	-0.03(-0.09%)
Jun 25, 2019	29.97	30.26	29.97	30.03	22,730	+0.15(+0.49%)
Jun 24, 2019	30.04	30.07	29.88	29.88	22,730	-0.07(-0.22%)
Jun 21, 2019	29.65	29.95	29.64	29.95	18,600	+0.05(+0.18%)
Jun 20, 2019	29.75	29.92	29.75	29.89	21,769	+0.96(+3.32%)
Jun 19, 2019	28.81	28.97	28.65	28.93	31,173	+0.16(+0.57%)
Jun 18, 2019	28.90	29.07	28.69	28.77	104,995	-0.00(-0.02%)
Jun 17, 2019	28.71	28.92	28.71	28.77	35,299	+0.28(+0.98%)
Jun 14, 2019	28.30	28.55	28.30	28.49	18,600	+0.02(+0.08%)
Jun 13, 2019	28.40	28.58	28.33	28.47	15,342	+0.14(+0.48%)
Jun 12, 2019	28.30	28.48	28.27	28.33	27,283	+0.16(+0.57%)
Jun 11, 2019	28.27	28.27	28.13	28.17	33,006	+0.59(+2.12%)
Jun 10, 2019	27.70	27.70	27.55	27.59	25,911	-0.04(-0.14%)
Jun 07, 2019	27.50	27.70	27.49	27.62	18,300	+0.68(+2.52%)
Jun 06, 2019	26.94	27.01	26.82	26.95	17,429	-0.45(-1.66%)
Jun 05, 2019	27.49	27.51	27.36	27.40	26,660	-0.02(-0.07%)
Jun 04, 2019	27.29	27.44	27.10	27.42	18,007	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.