Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.75 25.76 25.75 25.76 455 +0.08(+0.31%)
Jun 27, 2019 25.63 25.69 25.63 25.68 1,477 -0.03(-0.10%)
Jun 26, 2019 25.69 25.73 25.69 25.70 1,087 -0.35(-1.35%)
Jun 24, 2019 26.05 26.05 26.05 0 +0.05(+0.19%)
Jun 21, 2019 26.00 26.01 26.00 26.00 573 -0.11(-0.42%)
Jun 20, 2019 26.15 26.15 26.11 26.11 1,610 +0.21(+0.81%)
Jun 19, 2019 25.81 25.90 25.81 25.90 579 +0.10(+0.37%)
Jun 18, 2019 25.81 25.81 25.81 25.81 1,630 +0.14(+0.56%)
Jun 17, 2019 25.66 25.67 25.66 25.67 516 +0.06(+0.22%)
Jun 14, 2019 25.58 25.64 25.58 25.61 573 +0.01(+0.03%)
Jun 13, 2019 25.62 25.64 25.59 25.60 8,042 +0.01(+0.03%)
Jun 12, 2019 25.61 25.61 25.59 25.59 460 +0.02(+0.07%)
Jun 11, 2019 25.64 25.64 25.57 25.57 377 +0.00(+0.00%)
Jun 10, 2019 25.60 25.60 25.57 25.57 2,174 -0.11(-0.43%)
Jun 07, 2019 25.68 25.68 25.68 25.68 917 +0.19(+0.74%)
Jun 06, 2019 25.44 25.49 25.44 25.49 549 +0.23(+0.90%)
Jun 05, 2019 25.25 25.35 25.25 25.27 1,792 +0.16(+0.64%)
Jun 04, 2019 25.04 25.11 25.04 25.11 694 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.