Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.75	25.76	25.75	25.76	455	+0.08(+0.31%)
Jun 27, 2019	25.63	25.69	25.63	25.68	1,477	-0.03(-0.10%)
Jun 26, 2019	25.69	25.73	25.69	25.70	1,087	-0.35(-1.35%)
Jun 24, 2019		26.05	26.05	26.05	0	+0.05(+0.19%)
Jun 21, 2019	26.00	26.01	26.00	26.00	573	-0.11(-0.42%)
Jun 20, 2019	26.15	26.15	26.11	26.11	1,610	+0.21(+0.81%)
Jun 19, 2019	25.81	25.90	25.81	25.90	579	+0.10(+0.37%)
Jun 18, 2019	25.81	25.81	25.81	25.81	1,630	+0.14(+0.56%)
Jun 17, 2019	25.66	25.67	25.66	25.67	516	+0.06(+0.22%)
Jun 14, 2019	25.58	25.64	25.58	25.61	573	+0.01(+0.03%)
Jun 13, 2019	25.62	25.64	25.59	25.60	8,042	+0.01(+0.03%)
Jun 12, 2019	25.61	25.61	25.59	25.59	460	+0.02(+0.07%)
Jun 11, 2019	25.64	25.64	25.57	25.57	377	+0.00(+0.00%)
Jun 10, 2019	25.60	25.60	25.57	25.57	2,174	-0.11(-0.43%)
Jun 07, 2019	25.68	25.68	25.68	25.68	917	+0.19(+0.74%)
Jun 06, 2019	25.44	25.49	25.44	25.49	549	+0.23(+0.90%)
Jun 05, 2019	25.25	25.35	25.25	25.27	1,792	+0.16(+0.64%)
Jun 04, 2019	25.04	25.11	25.04	25.11	694	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.