Indicators

Equillium Inc (NQ: EQ )

1.530 -0.270 (-15.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.720	5.850	5.520	5.660	476,100	-0.09(-1.57%)
Jun 27, 2019	5.780	5.870	5.700	5.750	18,335	+0.05(+0.88%)
Jun 26, 2019	5.980	5.980	5.700	5.700	29,684	-0.22(-3.72%)
Jun 25, 2019	5.690	6.040	5.690	5.920	21,910	+0.29(+5.15%)
Jun 24, 2019	6.000	6.210	5.630	5.630	40,294	-0.37(-6.17%)
Jun 21, 2019	6.050	6.200	5.920	6.000	24,000	-0.10(-1.64%)
Jun 20, 2019	6.000	6.404	5.900	6.100	32,406	+0.09(+1.50%)
Jun 19, 2019	6.000	6.230	5.905	6.010	45,068	-0.05(-0.83%)
Jun 18, 2019	6.000	6.145	5.960	6.060	24,966	+0.05(+0.83%)
Jun 17, 2019	5.970	6.215	5.910	6.010	30,358	+0.01(+0.17%)
Jun 14, 2019	5.900	6.070	5.870	6.000	31,800	-0.03(-0.50%)
Jun 13, 2019	5.960	6.125	5.805	6.030	37,652	+0.03(+0.50%)
Jun 12, 2019	5.980	6.420	5.750	6.000	44,693	-0.01(-0.17%)
Jun 11, 2019	6.280	6.580	5.920	6.010	17,498	-0.17(-2.75%)
Jun 10, 2019	6.040	6.490	5.961	6.180	21,579	+0.17(+2.83%)
Jun 07, 2019	5.980	6.260	5.740	6.010	18,900	+0.01(+0.17%)
Jun 06, 2019	6.300	6.300	5.790	6.000	14,438	-0.25(-4.00%)
Jun 05, 2019	6.190	6.615	6.050	6.250	14,013	-0.09(-1.42%)
Jun 04, 2019	6.400	6.780	6.250	6.340	7,633	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.