Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.70	32.49	31.65	32.39	1,874,000	+0.66(+2.08%)
Jun 27, 2019	31.00	31.74	30.72	31.73	511,985	+0.76(+2.45%)
Jun 26, 2019	31.64	31.75	30.91	30.97	408,996	-0.50(-1.59%)
Jun 25, 2019	30.97	31.73	30.90	31.47	621,795	+0.66(+2.14%)
Jun 24, 2019	31.77	31.97	30.77	30.81	371,617	-1.05(-3.30%)
Jun 21, 2019	32.36	32.36	29.63	31.86	1,367,900	-0.71(-2.18%)
Jun 20, 2019	32.15	32.94	32.14	32.57	356,435	+0.57(+1.78%)
Jun 19, 2019	31.18	32.04	30.80	32.00	447,484	+0.88(+2.83%)
Jun 18, 2019	30.67	31.26	30.39	31.12	399,359	+0.66(+2.17%)
Jun 17, 2019	30.21	30.78	30.21	30.46	339,607	+0.22(+0.73%)
Jun 14, 2019	30.65	30.84	30.21	30.24	246,600	-0.31(-1.01%)
Jun 13, 2019	30.82	30.82	29.80	30.55	484,176	-0.13(-0.42%)
Jun 12, 2019	31.03	31.23	30.45	30.68	573,143	-0.47(-1.51%)
Jun 11, 2019	30.39	31.20	30.05	31.15	491,584	+0.95(+3.15%)
Jun 10, 2019	30.08	30.73	29.98	30.20	258,645	+0.25(+0.83%)
Jun 07, 2019	30.00	30.28	29.85	29.95	301,500	+0.07(+0.23%)
Jun 06, 2019	30.24	30.52	29.49	29.88	403,462	-0.41(-1.35%)
Jun 05, 2019	31.00	31.27	30.21	30.29	355,220	-0.57(-1.85%)
Jun 04, 2019	30.63	31.15	30.48	30.86	361,134	+0.58(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.