Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.49	38.33	37.48	38.28	1,503,400	+1.02(+2.74%)
Jun 27, 2019	36.43	37.30	36.43	37.26	759,773	+1.07(+2.96%)
Jun 26, 2019	36.10	36.42	35.98	36.19	825,224	+0.22(+0.61%)
Jun 25, 2019	36.71	36.71	35.84	35.97	751,948	-0.73(-1.99%)
Jun 24, 2019	37.14	37.22	36.51	36.70	663,994	-0.37(-1.00%)
Jun 21, 2019	37.10	37.33	36.84	37.07	958,200	-0.18(-0.48%)
Jun 20, 2019	36.76	37.33	36.62	37.25	777,887	+0.82(+2.25%)
Jun 19, 2019	36.44	36.64	36.17	36.43	743,342	+0.16(+0.44%)
Jun 18, 2019	36.15	36.78	36.15	36.27	656,873	+0.27(+0.75%)
Jun 17, 2019	36.63	36.63	35.98	36.00	667,620	-0.68(-1.85%)
Jun 14, 2019	36.81	36.98	36.52	36.68	659,100	-0.11(-0.30%)
Jun 13, 2019	36.82	37.20	36.78	36.79	654,851	+0.09(+0.25%)
Jun 12, 2019	37.50	37.57	36.69	36.70	675,923	-0.85(-2.26%)
Jun 11, 2019	37.25	37.61	37.18	37.55	798,933	+0.56(+1.51%)
Jun 10, 2019	37.07	37.28	36.84	36.99	586,348	+0.30(+0.82%)
Jun 07, 2019	36.88	37.01	36.69	36.69	705,000	-0.14(-0.38%)
Jun 06, 2019	36.79	37.05	36.58	36.83	883,161	+0.01(+0.03%)
Jun 05, 2019	36.55	36.86	36.09	36.82	669,384	+0.41(+1.13%)
Jun 04, 2019	35.70	36.47	35.39	36.41	680,340	+1.10(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.