Indicators

Camden Property Trust (NY: CPT )

105.08 +4.55 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	88.76	90.23	88.76	89.31	1,207,875	+0.63(+0.71%)
Jun 27, 2019	89.05	89.78	88.50	88.68	567,371	+0.15(+0.17%)
Jun 26, 2019	89.82	89.95	87.74	88.52	756,822	-1.31(-1.46%)
Jun 25, 2019	90.23	91.33	89.78	89.83	766,907	-0.10(-0.11%)
Jun 24, 2019	90.36	90.71	89.62	89.93	402,998	-0.20(-0.23%)
Jun 21, 2019	89.06	90.65	88.96	90.14	1,369,631	-1.27(-1.39%)
Jun 20, 2019	91.37	91.88	91.18	91.41	443,672	+0.53(+0.59%)
Jun 19, 2019	90.36	91.30	90.04	90.88	574,418	+0.31(+0.34%)
Jun 18, 2019	91.58	91.81	90.20	90.57	625,826	-0.65(-0.71%)
Jun 17, 2019	90.49	91.42	90.38	91.22	505,369	+1.09(+1.21%)
Jun 14, 2019	90.19	90.57	89.73	90.13	471,031	-0.10(-0.11%)
Jun 13, 2019	90.29	90.59	89.76	90.23	441,892	-0.03(-0.04%)
Jun 12, 2019	89.36	90.50	89.17	90.26	672,857	+0.87(+0.98%)
Jun 11, 2019	89.81	89.90	88.82	89.39	552,303	-0.16(-0.18%)
Jun 10, 2019	90.15	90.15	89.22	89.55	431,629	-0.62(-0.69%)
Jun 07, 2019	90.40	90.77	89.93	90.17	329,097	+0.18(+0.20%)
Jun 06, 2019	89.63	90.26	89.17	89.99	437,991	+0.59(+0.66%)
Jun 05, 2019	87.51	89.47	87.19	89.41	307,827	+2.34(+2.69%)
Jun 04, 2019	87.79	87.81	86.01	87.06	503,058	-0.84(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.