Indicators

FMC Corp (NY: FMC )

67.02 +2.18 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.16	75.29	74.70	74.86	1,964,311	-0.13(-0.17%)
Jun 27, 2019	75.36	75.67	74.68	74.99	865,071	+0.10(+0.13%)
Jun 26, 2019	74.30	75.19	74.15	74.89	899,725	+0.69(+0.93%)
Jun 25, 2019	73.76	74.28	73.49	74.20	824,477	+0.72(+0.98%)
Jun 24, 2019	74.23	74.40	73.35	73.48	764,335	-0.71(-0.96%)
Jun 21, 2019	73.60	74.71	73.13	74.19	1,904,194	+0.49(+0.66%)
Jun 20, 2019	74.58	74.60	73.21	73.70	950,561	+0.02(+0.02%)
Jun 19, 2019	72.76	73.86	72.45	73.69	1,230,398	+1.22(+1.69%)
Jun 18, 2019	71.90	72.59	71.66	72.46	1,199,712	+0.98(+1.37%)
Jun 17, 2019	71.94	72.13	71.14	71.49	1,105,836	-0.29(-0.40%)
Jun 14, 2019	72.06	72.14	71.29	71.77	1,048,570	-0.51(-0.71%)
Jun 13, 2019	72.23	72.51	71.51	72.29	874,032	+0.51(+0.71%)
Jun 12, 2019	71.58	72.19	71.23	71.77	1,513,338	+0.20(+0.28%)
Jun 11, 2019	72.46	72.99	71.15	71.58	1,900,558	-0.22(-0.30%)
Jun 10, 2019	72.53	72.82	71.69	71.79	1,012,917	-0.71(-0.98%)
Jun 07, 2019	71.85	72.64	71.08	72.50	1,341,386	+1.10(+1.53%)
Jun 06, 2019	70.37	71.47	70.09	71.40	1,662,591	+0.80(+1.13%)
Jun 05, 2019	70.80	71.14	69.13	70.61	1,972,311	+0.42(+0.60%)
Jun 04, 2019	68.14	70.18	68.11	70.18	1,859,644	+3.04(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.