Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.35	34.20	33.35	33.99	658,565	+0.77(+2.33%)
Jun 27, 2019	32.29	33.23	32.29	33.21	447,832	+1.20(+3.76%)
Jun 26, 2019	32.39	32.59	31.98	32.01	563,328	-0.14(-0.43%)
Jun 25, 2019	32.64	32.71	32.10	32.15	400,815	-0.36(-1.11%)
Jun 24, 2019	33.52	33.55	32.51	32.51	265,500	-0.81(-2.44%)
Jun 21, 2019	33.85	33.86	33.21	33.32	334,833	-0.65(-1.90%)
Jun 20, 2019	34.30	34.33	33.61	33.97	374,798	+0.33(+0.97%)
Jun 19, 2019	33.48	33.70	33.27	33.64	287,634	+0.25(+0.74%)
Jun 18, 2019	33.09	33.89	33.02	33.40	409,503	+0.71(+2.19%)
Jun 17, 2019	32.49	32.92	32.45	32.68	165,190	+0.45(+1.39%)
Jun 14, 2019	32.72	32.73	32.22	32.23	769,914	-0.55(-1.67%)
Jun 13, 2019	32.46	32.83	32.30	32.78	640,642	+0.67(+2.09%)
Jun 12, 2019	32.00	32.25	31.76	32.11	348,847	+0.04(+0.14%)
Jun 11, 2019	32.74	32.85	31.76	32.07	490,553	-0.17(-0.54%)
Jun 10, 2019	32.12	32.83	32.12	32.24	1,382,652	+0.40(+1.25%)
Jun 07, 2019	31.64	32.13	31.54	31.84	664,391	+0.42(+1.35%)
Jun 06, 2019	31.57	31.72	30.81	31.41	660,695	-0.16(-0.51%)
Jun 05, 2019	31.85	31.89	30.94	31.58	773,516	-0.02(-0.06%)
Jun 04, 2019	30.67	31.64	30.55	31.60	618,835	+1.58(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.