Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.510	6.697	6.472	6.678	579,721	+0.22(+3.48%)
Jun 27, 2019	6.453	6.519	6.407	6.453	413,902	+0.00(+0.00%)
Jun 26, 2019	6.453	6.491	6.388	6.453	193,515	+0.00(+0.00%)
Jun 25, 2019	6.472	6.519	6.444	6.453	122,254	-0.06(-0.86%)
Jun 24, 2019	6.491	6.528	6.481	6.510	107,417	-0.02(-0.29%)
Jun 21, 2019	6.575	6.584	6.481	6.528	568,495	-0.05(-0.71%)
Jun 20, 2019	6.687	6.743	6.495	6.575	540,227	-0.06(-0.85%)
Jun 19, 2019	6.472	6.659	6.397	6.631	334,098	+0.16(+2.46%)
Jun 18, 2019	6.341	6.510	6.304	6.472	177,844	+0.17(+2.67%)
Jun 17, 2019	6.285	6.379	6.229	6.304	164,767	+0.03(+0.45%)
Jun 14, 2019	6.388	6.472	6.276	6.276	253,187	-0.11(-1.76%)
Jun 13, 2019	6.584	6.584	6.313	6.388	606,680	-0.17(-2.57%)
Jun 12, 2019	6.584	6.659	6.341	6.556	590,810	-0.05(-0.71%)
Jun 11, 2019	6.715	6.778	6.500	6.603	504,304	-0.07(-1.12%)
Jun 10, 2019	6.734	6.818	6.584	6.678	315,173	+0.16(+2.44%)
Jun 07, 2019	6.612	6.640	6.453	6.519	243,671	-0.07(-0.99%)
Jun 06, 2019	6.659	6.669	6.500	6.584	440,931	-0.04(-0.56%)
Jun 05, 2019	6.594	6.659	6.547	6.622	275,851	+0.05(+0.71%)
Jun 04, 2019	6.341	6.575	6.266	6.575	391,335	+0.26(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.