Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.83	18.85	18.78	18.81	2,371,104	-0.04(-0.22%)
Jun 27, 2019	18.82	18.86	18.81	18.85	3,147,711	+0.13(+0.67%)
Jun 26, 2019	18.79	18.79	18.71	18.73	2,038,122	+0.08(+0.40%)
Jun 25, 2019	18.76	18.84	18.63	18.65	3,564,948	-0.07(-0.36%)
Jun 24, 2019	18.70	18.74	18.70	18.72	1,342,218	+0.13(+0.72%)
Jun 21, 2019	18.60	18.65	18.58	18.59	2,821,601	-0.11(-0.58%)
Jun 20, 2019	18.71	18.73	18.63	18.70	2,399,292	+0.21(+1.13%)
Jun 19, 2019	18.46	18.56	18.43	18.49	2,410,444	+0.12(+0.64%)
Jun 18, 2019	18.25	18.39	18.25	18.37	3,423,421	+0.28(+1.52%)
Jun 17, 2019	18.13	18.14	18.07	18.09	1,510,073	-0.07(-0.40%)
Jun 14, 2019	18.18	18.18	18.11	18.17	904,168	-0.12(-0.67%)
Jun 13, 2019	18.32	18.34	18.24	18.29	2,032,062	+0.01(+0.04%)
Jun 12, 2019	18.35	18.38	18.27	18.28	1,857,904	-0.19(-1.02%)
Jun 11, 2019	18.50	18.53	18.42	18.47	2,435,240	+0.19(+1.03%)
Jun 10, 2019	18.31	18.35	18.27	18.28	3,671,824	+0.00(+0.00%)
Jun 07, 2019	18.16	18.34	18.16	18.28	2,322,647	+0.21(+1.18%)
Jun 06, 2019	18.00	18.12	17.98	18.07	1,591,735	+0.11(+0.64%)
Jun 05, 2019	18.02	18.06	17.91	17.95	1,252,370	-0.07(-0.41%)
Jun 04, 2019	17.94	18.05	17.91	18.03	2,457,115	+0.27(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.