Indicators

(TSV: PBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 07, 2018		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
May 30, 2018		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
May 28, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 25, 2018	0.0550	0.0800	0.0550	0.0800	177,000	+0.01(+14.29%)
May 22, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 17, 2018		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
May 10, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 30, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 25, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 13, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 12, 2018	0.0650	0.0700	0.0650	0.0700	6,000	+0.01(+7.69%)
Apr 09, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.