Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		6.990	6.990	6.990	3	+0.12(+1.75%)
Jun 21, 2018		6.870	6.870	6.870	0	-0.11(-1.58%)
Jun 20, 2018	7.130	7.130	6.910	6.980	1,687	+0.15(+2.20%)
Jun 15, 2018		6.830	6.830	6.830	0	+0.88(+14.79%)
Jun 12, 2018		5.950	5.950	5.950	50	+0.46(+8.39%)
May 31, 2018		5.490	5.490	5.490	0	-0.41(-6.96%)
May 22, 2018		5.900	5.900	5.900	0	+0.15(+2.61%)
May 21, 2018	5.750	5.750	5.750	5.750	869	+0.00(+0.00%)
May 16, 2018		5.750	5.750	5.750	15	-0.31(-5.12%)
May 15, 2018	6.060	6.060	6.060	6.060	275	-0.53(-8.10%)
May 04, 2018		6.594	6.594	6.594	70	+0.35(+5.67%)
May 03, 2018	6.240	6.240	6.240	6.240	1,464	-0.70(-10.08%)
May 01, 2018		6.940	6.940	6.940	0	+0.35(+5.31%)
Apr 30, 2018	6.590	6.590	6.590	6.590	3,000	+0.07(+1.02%)
Apr 19, 2018		6.524	6.524	6.524	0	+0.12(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.